eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WIENERBERGER

WKN 852894 | ISIN AT0000831706 | Aktie

Factsheet

28.03.25 18:11:58 RT

Bid: 31,980 EUR | Ask: 32,080 EUR

31,980 EUR -2,97 % (-0,980)

Zeit	Vol. Stk.	Kurs
18:11:58	-	31,980
18:11:56	-	32,000
18:11:17	-	32,000
18:11:16	-	31,980
18:09:48	-	31,980
18:09:46	-	32,000
18:09:14	-	32,000
18:09:13	-	31,980
18:08:21	-	31,980
18:08:21	-	32,000
18:08:18	-	32,000
18:08:17	-	32,000
18:08:14	-	32,000
18:08:14	-	31,980
18:07:40	-	31,980

Zeit	Vol. Stk.	Kurs
18:07:39	-	32,000
18:07:27	-	32,000
18:07:27	-	31,980
18:07:22	-	31,980
18:07:21	-	32,000
18:07:05	-	32,000
18:07:04	-	31,980
18:07:04	-	32,000
18:07:02	-	31,980
18:07:02	-	32,000
18:06:53	-	32,000
18:06:51	-	31,980
18:06:23	-	31,980
18:06:22	-	32,000
18:05:03	-	32,000

Zeit	Vol. Stk.	Kurs
18:05:02	-	32,000
18:04:51	-	32,000
18:04:50	-	31,980
18:04:46	-	31,960
18:03:33	-	31,880
18:03:31	-	31,900
18:03:31	-	31,940
18:02:08	-	31,920
17:59:08	-	31,920
17:58:31	-	31,940
17:57:49	-	32,020
17:57:06	-	31,940
17:57:01	-	32,020
17:56:52	-	31,940
17:56:22	-	32,020

1
2
3
4
5