WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:50 | 0 | 28,720 |
04.10.24 21:14:12 | 0 | 28,720 |
04.10.24 20:46:26 | 10 | 28,720 |
04.10.24 20:43:38 | 0 | 28,680 |
04.10.24 20:13:53 | 0 | 28,680 |
04.10.24 19:44:15 | 0 | 28,680 |
04.10.24 19:14:11 | 0 | 28,680 |
04.10.24 18:44:14 | 0 | 28,680 |
04.10.24 18:13:35 | 0 | 28,660 |
04.10.24 17:43:17 | 0 | 28,660 |
04.10.24 17:13:29 | 0 | 28,660 |
04.10.24 16:43:43 | 0 | 28,640 |
04.10.24 16:14:10 | 0 | 28,700 |
04.10.24 15:43:59 | 0 | 28,820 |
04.10.24 15:13:53 | 0 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:58 | 0 | 28,820 |
04.10.24 14:13:11 | 0 | 28,600 |
04.10.24 13:43:27 | 50 | 28,560 |
04.10.24 13:43:09 | 0 | 28,660 |
04.10.24 13:42:30 | 10 | 28,660 |
04.10.24 13:14:05 | 0 | 28,660 |
04.10.24 12:43:57 | 0 | 28,700 |
04.10.24 12:14:21 | 0 | 28,700 |
04.10.24 11:44:01 | 0 | 28,680 |
04.10.24 11:14:15 | 0 | 28,660 |
04.10.24 10:44:19 | 0 | 28,560 |
04.10.24 10:14:03 | 0 | 28,520 |
04.10.24 09:53:09 | 2 | 28,520 |
04.10.24 09:46:48 | 18 | 28,520 |
04.10.24 09:43:49 | 0 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:31 | 0 | 28,520 |
04.10.24 08:00:38 | 0 | 28,280 |
03.10.24 21:44:17 | 0 | 28,300 |
03.10.24 21:14:15 | 0 | 28,300 |
03.10.24 20:43:51 | 0 | 28,300 |
03.10.24 20:13:29 | 0 | 28,300 |
03.10.24 19:43:09 | 0 | 28,300 |
03.10.24 19:13:18 | 0 | 28,300 |
03.10.24 18:43:09 | 0 | 28,300 |
03.10.24 18:13:26 | 0 | 28,300 |
03.10.24 17:57:35 | 42 | 28,280 |
03.10.24 17:43:48 | 0 | 28,340 |
03.10.24 17:13:26 | 0 | 28,340 |
03.10.24 16:59:17 | 19 | 28,340 |
03.10.24 16:43:50 | 0 | 28,340 |