DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 0 | 118,000 |
15.08.24 20:50:44 | 0 | 117,300 |
15.08.24 19:51:14 | 0 | 117,480 |
15.08.24 18:44:32 | 0 | 116,880 |
15.08.24 17:43:03 | 0 | 116,780 |
15.08.24 08:06:54 | 0 | 114,700 |
14.08.24 21:17:17 | 0 | 114,320 |
14.08.24 20:38:24 | 0 | 114,300 |
14.08.24 18:03:39 | 0 | 114,500 |
14.08.24 08:08:10 | 0 | 116,020 |
13.08.24 20:50:08 | 0 | 115,300 |
13.08.24 08:01:42 | 0 | 112,740 |
12.08.24 20:54:33 | 0 | 112,700 |
12.08.24 08:09:23 | 0 | 112,500 |
09.08.24 16:58:26 | 25 | 114,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:05:50 | 0 | 113,360 |
08.08.24 08:09:55 | 0 | 110,160 |
07.08.24 20:55:13 | 0 | 111,960 |
07.08.24 18:31:24 | 0 | 114,080 |
07.08.24 13:38:28 | 100 | 114,060 |
07.08.24 08:18:20 | 0 | 112,060 |
06.08.24 20:38:35 | 0 | 112,920 |
06.08.24 18:23:12 | 0 | 113,120 |
06.08.24 09:31:18 | 0 | 111,780 |
05.08.24 11:27:59 | 0 | 101,520 |
02.08.24 08:28:12 | 0 | 110,500 |
01.08.24 08:08:00 | 0 | 101,620 |
31.07.24 21:47:01 | 0 | 101,660 |
31.07.24 19:54:07 | 0 | 101,060 |
31.07.24 17:53:48 | 0 | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 08:15:57 | 0 | 98,410 |
30.07.24 21:52:25 | 0 | 98,990 |
30.07.24 21:01:22 | 0 | 98,180 |
30.07.24 19:50:50 | 0 | 97,700 |
30.07.24 08:07:37 | 0 | 97,270 |
29.07.24 08:18:42 | 0 | 96,070 |
26.07.24 20:52:42 | 11 | 96,620 |
26.07.24 08:08:06 | 0 | 92,700 |
25.07.24 21:45:18 | 0 | 93,690 |
25.07.24 08:15:32 | 0 | 93,980 |
24.07.24 17:06:13 | 0 | 94,570 |
24.07.24 08:05:53 | 0 | 96,440 |
23.07.24 21:25:26 | 0 | 97,640 |
23.07.24 19:06:16 | 0 | 96,910 |
23.07.24 08:03:56 | 0 | 95,740 |