DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:25 | 0 | 168,220 |
22:13:03 | 0 | 168,220 |
21:43:13 | 0 | 168,220 |
21:23:24 | 7 | 168,260 |
21:13:28 | 0 | 167,860 |
20:43:43 | 0 | 167,740 |
20:13:03 | 0 | 166,960 |
19:49:20 | 5 | 166,860 |
19:43:28 | 0 | 166,840 |
19:21:38 | 2 | 166,840 |
19:13:46 | 0 | 165,660 |
18:43:13 | 0 | 165,660 |
18:13:53 | 0 | 165,660 |
18:08:38 | 2 | 165,660 |
17:44:49 | 1 | 164,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:43 | 0 | 164,820 |
17:35:21 | 2 | 164,100 |
17:13:46 | 0 | 165,300 |
17:00:17 | 2 | 166,280 |
16:43:26 | 0 | 165,460 |
16:16:22 | 2 | 165,460 |
16:13:17 | 0 | 164,760 |
15:43:17 | 0 | 164,240 |
15:13:22 | 0 | 164,240 |
15:00:55 | 1 | 164,240 |
14:43:08 | 0 | 164,540 |
14:13:34 | 0 | 164,540 |
13:43:16 | 0 | 164,540 |
13:13:18 | 0 | 164,540 |
12:46:39 | 2 | 164,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:53 | 0 | 165,500 |
12:13:40 | 0 | 166,500 |
11:43:40 | 0 | 167,260 |
11:16:39 | 3 | 167,260 |
11:13:31 | 0 | 164,900 |
10:43:55 | 0 | 164,900 |
10:39:51 | 6 | 164,300 |
10:13:56 | 0 | 166,560 |
09:43:52 | 0 | 166,560 |
09:31:06 | 10 | 166,680 |
09:13:17 | 0 | 167,000 |
09:09:55 | 2 | 167,000 |
09:07:55 | 3 | 167,300 |
08:43:06 | 0 | 164,040 |
07:30:28 | 0 | 163,840 |