DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:28 | 0 | 119,320 |
13:43:58 | 0 | 119,360 |
13:13:47 | 0 | 119,360 |
12:43:24 | 0 | 119,400 |
12:13:53 | 0 | 119,420 |
11:44:15 | 0 | 119,560 |
11:14:21 | 0 | 119,580 |
10:43:40 | 0 | 119,580 |
10:14:18 | 0 | 119,620 |
09:43:54 | 0 | 119,640 |
09:13:48 | 0 | 119,700 |
08:21:58 | 4 | 119,740 |
08:00:24 | 0 | 117,960 |
15.08.24 21:43:26 | 0 | 118,140 |
15.08.24 21:13:29 | 0 | 117,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:43:17 | 0 | 117,980 |
15.08.24 20:13:06 | 0 | 118,060 |
15.08.24 20:03:13 | 5 | 118,200 |
15.08.24 19:43:56 | 0 | 118,040 |
15.08.24 19:14:16 | 0 | 117,460 |
15.08.24 18:43:51 | 0 | 117,460 |
15.08.24 18:14:02 | 0 | 117,460 |
15.08.24 17:43:35 | 0 | 117,500 |
15.08.24 17:14:05 | 0 | 118,520 |
15.08.24 16:43:45 | 0 | 118,520 |
15.08.24 16:14:25 | 0 | 117,780 |
15.08.24 15:44:24 | 0 | 116,860 |
15.08.24 15:14:12 | 0 | 116,080 |
15.08.24 14:44:02 | 0 | 115,940 |
15.08.24 14:13:33 | 0 | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 13:44:07 | 0 | 115,400 |
15.08.24 13:14:21 | 0 | 115,400 |
15.08.24 12:44:24 | 0 | 115,400 |
15.08.24 12:14:15 | 0 | 114,800 |
15.08.24 11:43:00 | 0 | 114,800 |
15.08.24 11:13:11 | 0 | 114,800 |
15.08.24 10:43:09 | 0 | 114,800 |
15.08.24 10:13:29 | 0 | 114,800 |
15.08.24 09:44:13 | 0 | 114,800 |
15.08.24 09:13:52 | 0 | 114,740 |
15.08.24 08:00:27 | 0 | 114,700 |
14.08.24 21:43:27 | 0 | 114,820 |
14.08.24 21:13:26 | 0 | 114,820 |
14.08.24 20:43:15 | 0 | 114,800 |
14.08.24 20:13:20 | 0 | 114,800 |