DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:48 | 2 | 149,700 |
04.04.25 22:43:31 | 0 | 149,600 |
04.04.25 22:13:08 | 0 | 149,600 |
04.04.25 21:43:31 | 0 | 150,860 |
04.04.25 21:13:54 | 0 | 150,840 |
04.04.25 20:43:27 | 0 | 149,740 |
04.04.25 20:13:06 | 0 | 152,580 |
04.04.25 19:43:07 | 0 | 152,580 |
04.04.25 19:13:00 | 0 | 150,720 |
04.04.25 19:10:54 | 4 | 150,720 |
04.04.25 18:43:49 | 0 | 151,840 |
04.04.25 18:14:06 | 0 | 153,000 |
04.04.25 17:44:10 | 0 | 152,680 |
04.04.25 17:30:30 | 1 | 153,400 |
04.04.25 17:14:14 | 0 | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:44:18 | 0 | 149,340 |
04.04.25 16:37:07 | 25 | 149,000 |
04.04.25 16:21:49 | 1 | 149,880 |
04.04.25 16:14:24 | 0 | 148,720 |
04.04.25 15:44:08 | 0 | 148,720 |
04.04.25 15:31:30 | 3 | 151,080 |
04.04.25 15:16:18 | 45 | 149,340 |
04.04.25 15:14:15 | 0 | 151,920 |
04.04.25 14:44:14 | 0 | 151,920 |
04.04.25 14:13:49 | 0 | 152,420 |
04.04.25 13:43:00 | 0 | 149,560 |
04.04.25 13:39:47 | 1 | 149,560 |
04.04.25 13:13:43 | 0 | 150,960 |
04.04.25 12:54:16 | 4 | 150,960 |
04.04.25 12:54:15 | 20 | 150,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:43:58 | 0 | 155,620 |
04.04.25 12:14:08 | 0 | 158,200 |
04.04.25 11:43:42 | 0 | 158,800 |
04.04.25 11:13:33 | 0 | 158,800 |
04.04.25 11:04:53 | 2 | 158,800 |
04.04.25 10:43:02 | 0 | 156,480 |
04.04.25 10:13:19 | 0 | 156,380 |
04.04.25 09:43:09 | 0 | 156,140 |
04.04.25 09:26:52 | 20 | 155,720 |
04.04.25 09:13:15 | 0 | 155,740 |
04.04.25 08:43:20 | 0 | 155,740 |
04.04.25 07:30:09 | 4 | 154,180 |
03.04.25 22:44:16 | 0 | 157,140 |
03.04.25 22:13:33 | 0 | 157,140 |
03.04.25 21:50:43 | 1 | 157,140 |