DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 118,10 |
09:10:14 | 0 | 116,02 |
08:11:56 | 0 | 116,04 |
17.09.24 19:30:15 | 0 | 116,32 |
17.09.24 16:00:20 | 0 | 115,18 |
17.09.24 09:10:19 | 0 | 116,84 |
17.09.24 08:11:56 | 0 | 116,64 |
16.09.24 19:30:14 | 0 | 117,44 |
16.09.24 16:00:19 | 0 | 118,26 |
16.09.24 09:10:15 | 0 | 118,30 |
16.09.24 08:11:51 | 0 | 118,48 |
13.09.24 19:30:14 | 0 | 119,48 |
13.09.24 16:00:22 | 0 | 117,30 |
13.09.24 09:10:04 | 0 | 116,64 |
13.09.24 08:11:47 | 0 | 116,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:14 | 0 | 117,32 |
12.09.24 16:00:12 | 0 | 117,40 |
12.09.24 09:10:15 | 0 | 117,38 |
12.09.24 08:11:51 | 0 | 117,34 |
11.09.24 19:30:10 | 0 | 116,08 |
11.09.24 16:00:22 | 0 | 114,10 |
11.09.24 09:10:15 | 0 | 112,76 |
11.09.24 08:12:01 | 0 | 112,50 |
10.09.24 19:30:08 | 0 | 112,10 |
10.09.24 16:00:20 | 0 | 113,18 |
10.09.24 09:10:19 | 0 | 111,80 |
10.09.24 08:12:01 | 0 | 111,84 |
09.09.24 19:30:15 | 0 | 112,92 |
09.09.24 16:00:14 | 0 | 113,82 |
09.09.24 09:10:16 | 0 | 111,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:53 | 0 | 111,00 |
06.09.24 19:30:14 | 0 | 111,00 |
06.09.24 16:00:21 | 0 | 111,88 |
06.09.24 09:10:18 | 0 | 112,58 |
06.09.24 08:11:50 | 0 | 112,84 |
05.09.24 19:30:15 | 0 | 112,88 |
05.09.24 16:00:22 | 0 | 113,54 |
05.09.24 09:10:15 | 0 | 112,56 |
05.09.24 08:11:51 | 0 | 112,54 |
04.09.24 19:30:13 | 0 | 113,60 |
04.09.24 16:00:15 | 0 | 111,92 |
04.09.24 09:10:14 | 0 | 111,92 |
04.09.24 08:12:00 | 0 | 111,86 |
03.09.24 19:30:04 | 0 | 114,48 |
03.09.24 16:00:21 | 0 | 115,70 |