DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:58 | 0 | 96,4200 |
15:40:01 | 0 | 97,2300 |
08:15:01 | 0 | 98,9100 |
08:07:17 | 0 | 98,9400 |
16.07.24 21:50:01 | 0 | 99,1200 |
16.07.24 20:00:01 | 0 | 98,0800 |
16.07.24 15:40:01 | 0 | 99,3900 |
16.07.24 15:36:15 | 0 | 98,5900 |
16.07.24 08:15:02 | 0 | 96,7900 |
16.07.24 08:05:44 | 0 | 96,8200 |
15.07.24 21:50:01 | 0 | 95,7900 |
15.07.24 20:00:01 | 0 | 95,6200 |
15.07.24 15:40:01 | 0 | 95,1200 |
15.07.24 15:39:56 | 0 | 95,0200 |
15.07.24 08:15:02 | 0 | 95,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:50:01 | 0 | 96,1800 |
12.07.24 20:00:02 | 0 | 96,3300 |
12.07.24 15:40:01 | 0 | 97,0500 |
12.07.24 15:35:08 | 0 | 96,7400 |
12.07.24 08:15:01 | 0 | 96,4200 |
12.07.24 08:03:01 | 0 | 96,4600 |
11.07.24 21:50:01 | 0 | 96,5100 |
11.07.24 20:00:01 | 0 | 95,9200 |
11.07.24 15:40:28 | 0 | 96,9800 |
11.07.24 15:40:01 | 0 | 96,7600 |
11.07.24 08:15:01 | 0 | 97,0100 |
11.07.24 08:05:56 | 0 | 97,0100 |
10.07.24 21:50:01 | 0 | 96,8600 |
10.07.24 20:00:02 | 0 | 96,5900 |
10.07.24 15:40:01 | 0 | 100,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 15:35:44 | 0 | 99,9500 |
10.07.24 10:08:58 | 50 | 99,9400 |
10.07.24 08:15:01 | 0 | 99,9000 |
10.07.24 08:03:18 | 0 | 99,9000 |
09.07.24 21:50:02 | 0 | 99,7900 |
09.07.24 20:00:01 | 0 | 100,1200 |
09.07.24 15:40:01 | 0 | 101,9200 |
09.07.24 15:35:48 | 0 | 101,1400 |
09.07.24 08:15:02 | 0 | 100,0800 |
09.07.24 08:10:25 | 0 | 100,0800 |
08.07.24 21:50:02 | 0 | 100,2000 |
08.07.24 20:00:02 | 0 | 100,6200 |
08.07.24 15:40:01 | 0 | 101,1400 |
08.07.24 15:34:27 | 0 | 100,9600 |
08.07.24 08:15:01 | 0 | 101,5400 |