DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:55 | 10 | 119,22 |
17.09.24 16:26:46 | 45 | 116,00 |
17.09.24 16:06:49 | 100 | 114,90 |
17.09.24 15:59:45 | 20 | 116,38 |
17.09.24 15:32:44 | 15 | 115,54 |
17.09.24 14:58:09 | 10 | 118,88 |
17.09.24 09:34:55 | 4 | 118,64 |
17.09.24 08:00:10 | 6 | 118,42 |
16.09.24 20:51:52 | 11 | 118,80 |
16.09.24 19:08:54 | 10 | 118,86 |
16.09.24 18:23:28 | 3 | 118,06 |
16.09.24 16:36:01 | 9 | 118,00 |
16.09.24 15:55:47 | 15 | 119,26 |
16.09.24 15:43:50 | 33 | 119,94 |
16.09.24 15:28:39 | 62 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:06 | 46 | 118,02 |
16.09.24 15:25:45 | 40 | 118,52 |
16.09.24 15:25:12 | 46 | 118,52 |
16.09.24 14:27:20 | 7 | 120,22 |
16.09.24 14:19:52 | 72 | 119,08 |
16.09.24 14:19:50 | 46 | 119,08 |
16.09.24 14:16:28 | 6 | 119,06 |
16.09.24 14:11:59 | 3 | 119,00 |
16.09.24 12:01:03 | 5 | 120,20 |
16.09.24 11:43:22 | 25 | 120,16 |
16.09.24 11:35:34 | 35 | 120,18 |
16.09.24 11:31:28 | 15 | 120,18 |
16.09.24 10:39:48 | 20 | 120,18 |
16.09.24 10:00:00 | 3 | 120,06 |
16.09.24 09:34:03 | 10 | 120,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:08 | 10 | 120,06 |
16.09.24 09:08:46 | 10 | 118,34 |
16.09.24 09:04:42 | 10 | 120,04 |
16.09.24 08:00:12 | 56 | 119,26 |
13.09.24 21:52:50 | 3 | 119,52 |
13.09.24 20:43:53 | 15 | 119,50 |
13.09.24 19:29:52 | 20 | 120,68 |
13.09.24 19:15:46 | 15 | 120,70 |
13.09.24 18:50:53 | 9 | 120,36 |
13.09.24 18:47:06 | 29 | 120,36 |
13.09.24 18:36:27 | 25 | 120,34 |
13.09.24 18:19:22 | 5 | 120,44 |
13.09.24 18:00:15 | 33 | 120,08 |
13.09.24 17:28:59 | 8 | 120,20 |
13.09.24 17:20:04 | 16 | 120,54 |