TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:24:12 | 7 | 8,610 |
12.07.24 16:45:53 | 225 | 8,660 |
12.07.24 15:47:32 | 700 | 8,610 |
12.07.24 14:51:10 | 3 | 8,640 |
12.07.24 14:50:56 | 1 | 8,670 |
12.07.24 14:07:09 | 100 | 8,640 |
12.07.24 12:22:17 | 550 | 8,640 |
12.07.24 12:22:01 | 3 | 8,640 |
12.07.24 10:28:46 | 13 | 8,660 |
12.07.24 10:17:34 | 600 | 8,620 |
12.07.24 09:50:47 | 500 | 8,660 |
12.07.24 08:50:10 | 300 | 8,590 |
12.07.24 08:44:08 | 700 | 8,620 |
12.07.24 08:43:03 | 700 | 8,620 |
12.07.24 08:34:05 | 700 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:06 | 50 | 8,600 |
11.07.24 21:41:34 | 400 | 8,620 |
11.07.24 20:43:23 | 250 | 8,620 |
11.07.24 20:43:21 | 600 | 8,640 |
11.07.24 20:41:54 | 600 | 8,680 |
11.07.24 19:49:47 | 4 | 8,680 |
11.07.24 19:27:53 | 1 | 8,680 |
11.07.24 16:22:47 | 70 | 8,720 |
11.07.24 15:11:17 | 3 | 8,750 |
11.07.24 13:42:36 | 100 | 8,760 |
11.07.24 12:28:53 | 287 | 8,720 |
11.07.24 12:11:38 | 3 | 8,770 |
11.07.24 11:29:01 | 500 | 8,710 |
11.07.24 10:53:13 | 54 | 8,740 |
11.07.24 10:35:41 | 2,10 Tsd. | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:35:31 | 600 | 8,720 |
11.07.24 09:41:11 | 3 | 8,790 |
11.07.24 09:04:50 | 305 | 8,850 |
11.07.24 09:00:37 | 2 | 8,850 |
11.07.24 08:33:15 | 300 | 8,810 |
11.07.24 08:00:24 | 3 | 8,800 |
10.07.24 20:47:17 | 10 | 8,800 |
10.07.24 19:03:39 | 5 | 8,800 |
10.07.24 17:42:21 | 183 | 8,750 |
10.07.24 17:05:08 | 4 | 8,760 |
10.07.24 17:03:35 | 500 | 8,760 |
10.07.24 16:22:12 | 1 | 8,800 |
10.07.24 16:22:00 | 1 | 8,760 |
10.07.24 16:12:26 | 175 | 8,760 |
10.07.24 15:27:24 | 200 | 8,700 |