Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:48 | 33 | 8,610 |
13:58:48 | 566 | 8,610 |
13:35:02 | 11 | 8,610 |
13:05:21 | 33 | 8,600 |
13:03:17 | 366 | 8,600 |
13:02:54 | 1,36 Tsd. | 8,560 |
13:02:54 | 2,00 Tsd. | 8,570 |
13:02:54 | 570 | 8,580 |
13:02:54 | 1,07 Tsd. | 8,590 |
12:47:51 | 99 | 8,610 |
12:46:50 | 250 | 8,620 |
12:05:15 | 458 | 8,590 |
11:57:40 | 1,81 Tsd. | 8,580 |
11:57:40 | 1,19 Tsd. | 8,590 |
11:37:17 | 100 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:12 | 445 | 8,600 |
11:32:12 | 70 | 8,590 |
11:32:12 | 575 | 8,590 |
11:29:02 | 47 | 8,590 |
11:22:26 | 100 | 8,590 |
11:22:10 | 640 | 8,580 |
11:14:10 | 80 | 8,590 |
11:01:00 | 139 | 8,590 |
10:31:41 | 96 | 8,600 |
10:31:40 | 495 | 8,590 |
10:30:36 | 1,08 Tsd. | 8,600 |
10:08:57 | 90 | 8,610 |
10:06:46 | 212 | 8,610 |
10:06:46 | 1,73 Tsd. | 8,610 |
09:28:36 | 105 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:20 | 704 | 8,620 |
09:04:19 | 223 | 8,620 |
09:04:19 | 34 | 8,600 |
09:02:45 | 4 | 8,600 |
09:00:12 | 5 | 8,600 |
31.03.25 17:35:17 | 6 | 8,640 |
31.03.25 17:35:17 | 26,24 Tsd. | 8,640 |
31.03.25 17:29:55 | 499 | 8,620 |
31.03.25 17:29:53 | 246 | 8,600 |
31.03.25 17:29:53 | 443 | 8,600 |
31.03.25 17:29:50 | 1,28 Tsd. | 8,600 |
31.03.25 17:27:52 | 320 | 8,620 |
31.03.25 17:02:44 | 399 | 8,610 |
31.03.25 17:02:41 | 36 | 8,610 |
31.03.25 16:55:52 | 1,17 Tsd. | 8,600 |