Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:02 | 1,92 Tsd. | 8,610 |
11:29:12 | 468 | 8,580 |
11:29:12 | 1,30 Tsd. | 8,600 |
11:26:43 | 600 | 8,590 |
11:00:11 | 646 | 8,630 |
11:00:11 | 374 | 8,620 |
11:00:11 | 180 | 8,610 |
09:46:30 | 141 | 8,560 |
09:46:30 | 510 | 8,560 |
09:24:58 | 9 | 8,560 |
09:24:58 | 441 | 8,550 |
09:24:58 | 557 | 8,550 |
09:24:58 | 720 | 8,540 |
09:24:58 | 646 | 8,530 |
09:24:58 | 660 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:00 | 887 | 8,520 |
09:13:02 | 268 | 8,470 |
09:12:32 | 452 | 8,450 |
09:09:19 | 517 | 8,460 |
09:05:44 | 89 | 8,410 |
09:05:44 | 557 | 8,410 |
09:05:44 | 15 | 8,410 |
09:05:44 | 154 | 8,410 |
09:05:44 | 646 | 8,420 |
09:05:44 | 745 | 8,410 |
09:05:01 | 6 | 8,580 |
09:05:00 | 4 | 8,580 |
09:00:20 | 6,42 Tsd. | 8,530 |
17.04.25 17:35:21 | 2,40 Tsd. | 8,620 |
17.04.25 17:35:21 | 22,09 Tsd. | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:28:06 | 2 | 8,490 |
17.04.25 17:25:21 | 961 | 8,510 |
17.04.25 17:24:44 | 268 | 8,540 |
17.04.25 17:20:19 | 100 | 8,530 |
17.04.25 17:19:19 | 100 | 8,530 |
17.04.25 17:18:41 | 100 | 8,530 |
17.04.25 17:07:10 | 161 | 8,530 |
17.04.25 17:07:10 | 59 | 8,520 |
17.04.25 17:07:10 | 592 | 8,520 |
17.04.25 17:07:00 | 2,86 Tsd. | 8,500 |
17.04.25 16:44:16 | 517 | 8,500 |
17.04.25 16:01:44 | 585 | 8,470 |
17.04.25 14:53:05 | 516 | 8,470 |
17.04.25 13:57:47 | 499 | 8,410 |
17.04.25 13:45:53 | 1 | 8,460 |