TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 0 | 8,730 |
12:30:48 | 0 | 8,730 |
09:30:34 | 0 | 8,680 |
08:10:24 | 0 | 8,640 |
01.04.25 19:30:31 | 0 | 8,640 |
01.04.25 16:30:32 | 0 | 8,570 |
01.04.25 12:30:29 | 0 | 8,560 |
01.04.25 09:30:32 | 0 | 8,570 |
01.04.25 08:10:24 | 0 | 8,650 |
31.03.25 19:30:31 | 0 | 8,600 |
31.03.25 16:30:51 | 0 | 8,560 |
31.03.25 12:30:33 | 0 | 8,630 |
31.03.25 09:30:53 | 0 | 8,540 |
31.03.25 08:10:25 | 0 | 8,600 |
28.03.25 19:30:40 | 0 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:30:32 | 0 | 8,600 |
28.03.25 12:30:28 | 0 | 8,640 |
28.03.25 09:30:47 | 0 | 8,680 |
28.03.25 08:10:24 | 0 | 8,630 |
27.03.25 19:30:35 | 0 | 8,640 |
27.03.25 16:30:32 | 0 | 8,660 |
27.03.25 12:30:37 | 0 | 8,690 |
27.03.25 09:30:38 | 0 | 8,640 |
27.03.25 08:10:25 | 0 | 8,620 |
26.03.25 19:30:48 | 0 | 8,600 |
26.03.25 16:30:40 | 0 | 8,690 |
26.03.25 12:30:32 | 0 | 8,650 |
26.03.25 09:30:40 | 0 | 8,700 |
26.03.25 08:07:37 | 0 | 8,700 |
25.03.25 19:30:45 | 0 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 16:30:35 | 0 | 8,700 |
25.03.25 12:30:50 | 0 | 8,670 |
25.03.25 09:30:47 | 0 | 8,670 |
25.03.25 08:10:25 | 0 | 8,730 |
24.03.25 19:30:44 | 0 | 8,690 |
24.03.25 16:30:49 | 0 | 8,760 |
24.03.25 12:30:37 | 0 | 8,750 |
24.03.25 09:30:41 | 0 | 8,860 |
24.03.25 08:10:25 | 0 | 8,810 |
21.03.25 19:30:32 | 0 | 8,710 |
21.03.25 16:30:37 | 0 | 8,790 |
21.03.25 12:30:41 | 0 | 8,840 |
21.03.25 09:30:49 | 0 | 8,720 |
21.03.25 08:10:23 | 0 | 8,780 |
20.03.25 19:30:41 | 0 | 8,780 |