TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:25 | 0 | 8,750 |
22.04.25 19:30:48 | 0 | 8,700 |
22.04.25 16:30:43 | 0 | 8,540 |
22.04.25 12:30:50 | 0 | 8,610 |
22.04.25 09:30:46 | 0 | 8,460 |
22.04.25 08:10:26 | 0 | 8,640 |
17.04.25 19:30:48 | 0 | 8,510 |
17.04.25 16:30:37 | 0 | 8,440 |
17.04.25 12:30:48 | 0 | 8,330 |
17.04.25 09:30:30 | 0 | 8,340 |
17.04.25 08:10:24 | 0 | 8,470 |
16.04.25 19:30:34 | 0 | 8,440 |
16.04.25 16:30:49 | 0 | 8,420 |
16.04.25 12:30:33 | 0 | 8,440 |
16.04.25 09:30:39 | 0 | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:10:24 | 0 | 8,120 |
15.04.25 19:30:41 | 0 | 8,210 |
15.04.25 16:30:45 | 0 | 8,190 |
15.04.25 12:30:51 | 0 | 8,140 |
15.04.25 09:30:34 | 0 | 8,160 |
15.04.25 08:10:22 | 0 | 8,140 |
14.04.25 19:30:34 | 0 | 8,080 |
14.04.25 16:30:31 | 0 | 8,080 |
14.04.25 12:30:47 | 0 | 8,010 |
14.04.25 09:30:46 | 0 | 7,950 |
14.04.25 08:10:25 | 0 | 8,090 |
11.04.25 19:30:50 | 0 | 8,020 |
11.04.25 16:30:35 | 0 | 7,950 |
11.04.25 12:30:41 | 0 | 7,920 |
11.04.25 09:30:32 | 0 | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:10:25 | 0 | 8,170 |
10.04.25 19:30:34 | 0 | 8,050 |
10.04.25 16:30:48 | 0 | 8,080 |
10.04.25 12:30:31 | 0 | 8,080 |
10.04.25 09:30:47 | 0 | 8,070 |
10.04.25 08:10:21 | 0 | 8,690 |
09.04.25 16:30:37 | 0 | 8,010 |
09.04.25 12:30:30 | 0 | 7,970 |
09.04.25 09:30:49 | 0 | 7,980 |
09.04.25 08:10:25 | 0 | 7,880 |
08.04.25 19:30:39 | 0 | 7,940 |
08.04.25 16:30:27 | 0 | 8,190 |
08.04.25 12:30:42 | 0 | 7,930 |
08.04.25 09:30:51 | 0 | 7,860 |
08.04.25 08:10:23 | 0 | 8,120 |