TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:12 | 0 | 8,670 |
12.07.24 21:13:08 | 0 | 8,670 |
12.07.24 20:44:00 | 0 | 8,670 |
12.07.24 20:13:08 | 0 | 8,670 |
12.07.24 19:43:09 | 0 | 8,670 |
12.07.24 19:14:25 | 0 | 8,670 |
12.07.24 18:43:45 | 0 | 8,670 |
12.07.24 18:14:18 | 0 | 8,670 |
12.07.24 17:44:24 | 0 | 8,670 |
12.07.24 17:14:21 | 0 | 8,670 |
12.07.24 16:58:56 | 250 | 8,670 |
12.07.24 16:44:26 | 0 | 8,620 |
12.07.24 16:14:24 | 0 | 8,610 |
12.07.24 15:44:05 | 0 | 8,610 |
12.07.24 15:30:40 | 188 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:13:53 | 0 | 8,650 |
12.07.24 14:43:28 | 0 | 8,650 |
12.07.24 14:13:48 | 0 | 8,610 |
12.07.24 13:46:47 | 554 | 8,610 |
12.07.24 13:44:09 | 0 | 8,640 |
12.07.24 13:13:04 | 0 | 8,640 |
12.07.24 12:43:10 | 0 | 8,640 |
12.07.24 12:13:20 | 0 | 8,640 |
12.07.24 11:43:52 | 0 | 8,660 |
12.07.24 11:13:57 | 0 | 8,660 |
12.07.24 10:44:17 | 0 | 8,660 |
12.07.24 10:14:21 | 0 | 8,690 |
12.07.24 09:44:14 | 0 | 8,700 |
12.07.24 09:13:55 | 0 | 8,700 |
12.07.24 08:00:35 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:43:00 | 0 | 8,700 |
11.07.24 21:13:12 | 0 | 8,720 |
11.07.24 20:43:18 | 0 | 8,750 |
11.07.24 20:13:28 | 0 | 8,750 |
11.07.24 19:43:13 | 0 | 8,750 |
11.07.24 19:13:07 | 0 | 8,750 |
11.07.24 18:43:28 | 0 | 8,750 |
11.07.24 18:14:09 | 0 | 8,750 |
11.07.24 17:44:16 | 0 | 8,750 |
11.07.24 17:14:18 | 0 | 8,750 |
11.07.24 16:44:17 | 0 | 8,760 |
11.07.24 16:14:07 | 0 | 8,760 |
11.07.24 15:44:04 | 0 | 8,760 |
11.07.24 15:13:52 | 0 | 8,760 |
11.07.24 14:43:28 | 0 | 8,760 |