TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 8,710 |
22.04.25 17:25:21 | 0 | 8,640 |
22.04.25 08:00:21 | 0 | 8,600 |
17.04.25 17:27:02 | 0 | 8,460 |
17.04.25 08:01:01 | 0 | 8,420 |
16.04.25 17:26:45 | 0 | 8,450 |
16.04.25 08:01:01 | 0 | 8,080 |
15.04.25 17:25:15 | 0 | 8,200 |
15.04.25 08:00:10 | 0 | 8,080 |
14.04.25 17:25:25 | 0 | 8,130 |
14.04.25 08:00:32 | 0 | 8,100 |
11.04.25 17:26:36 | 0 | 7,930 |
11.04.25 08:20:53 | 0 | 8,120 |
10.04.25 17:26:05 | 0 | 8,060 |
10.04.25 08:00:20 | 0 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:26:50 | 0 | 8,020 |
09.04.25 08:00:33 | 0 | 7,820 |
08.04.25 17:25:21 | 0 | 8,130 |
08.04.25 08:00:13 | 0 | 8,100 |
07.04.25 17:25:38 | 0 | 7,930 |
07.04.25 08:00:11 | 0 | 8,350 |
04.04.25 17:25:10 | 0 | 8,560 |
04.04.25 08:00:29 | 0 | 8,660 |
03.04.25 17:25:20 | 0 | 8,660 |
03.04.25 08:00:24 | 0 | 8,650 |
02.04.25 17:26:25 | 0 | 8,730 |
02.04.25 08:01:01 | 0 | 8,610 |
01.04.25 17:25:36 | 0 | 8,590 |
01.04.25 08:00:07 | 0 | 8,610 |
31.03.25 17:26:50 | 0 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:00:12 | 0 | 8,560 |
28.03.25 08:06:43 | 0 | 8,590 |
27.03.25 21:02:54 | 0 | 8,620 |
27.03.25 08:00:19 | 0 | 8,590 |
26.03.25 20:42:55 | 0 | 8,570 |
26.03.25 08:00:07 | 0 | 8,660 |
25.03.25 19:22:32 | 0 | 8,660 |
25.03.25 08:01:33 | 0 | 8,670 |
24.03.25 21:22:58 | 0 | 8,680 |
24.03.25 08:25:09 | 0 | 8,800 |