TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:25 | 0 | 8,730 |
08:01:01 | 0 | 8,610 |
01.04.25 17:25:36 | 0 | 8,590 |
01.04.25 08:00:07 | 0 | 8,610 |
31.03.25 17:26:50 | 0 | 8,560 |
31.03.25 08:00:12 | 0 | 8,560 |
28.03.25 08:06:43 | 0 | 8,590 |
27.03.25 21:02:54 | 0 | 8,620 |
27.03.25 08:00:19 | 0 | 8,590 |
26.03.25 20:42:55 | 0 | 8,570 |
26.03.25 08:00:07 | 0 | 8,660 |
25.03.25 19:22:32 | 0 | 8,660 |
25.03.25 08:01:33 | 0 | 8,670 |
24.03.25 21:22:58 | 0 | 8,680 |
24.03.25 08:25:09 | 0 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:00:14 | 0 | 8,750 |
20.03.25 17:26:01 | 0 | 8,760 |
20.03.25 08:00:26 | 0 | 8,690 |
19.03.25 17:26:01 | 0 | 8,730 |
19.03.25 08:00:57 | 0 | 8,670 |
18.03.25 17:25:50 | 0 | 8,650 |
18.03.25 08:01:02 | 0 | 8,630 |
17.03.25 17:25:20 | 0 | 8,610 |
17.03.25 08:01:01 | 0 | 8,750 |
14.03.25 17:27:16 | 0 | 8,750 |
14.03.25 08:00:21 | 0 | 8,710 |
13.03.25 17:25:26 | 0 | 8,700 |
13.03.25 08:00:16 | 0 | 8,560 |
12.03.25 17:26:35 | 0 | 8,620 |
12.03.25 08:00:18 | 0 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:26:06 | 0 | 8,720 |
11.03.25 08:00:09 | 0 | 8,560 |
10.03.25 17:26:55 | 0 | 8,660 |
10.03.25 08:01:04 | 0 | 8,560 |
07.03.25 17:25:35 | 0 | 8,470 |
07.03.25 08:45:12 | 0 | 8,400 |
06.03.25 17:25:05 | 0 | 8,430 |
06.03.25 08:01:04 | 0 | 8,560 |
05.03.25 17:26:10 | 0 | 8,400 |
05.03.25 08:02:04 | 0 | 8,500 |
04.03.25 17:26:05 | 0 | 8,390 |
04.03.25 08:00:12 | 0 | 8,490 |
03.03.25 17:25:00 | 0 | 8,500 |
03.03.25 09:54:10 | 200 | 8,560 |
03.03.25 08:06:46 | 0 | 8,440 |