ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:09 | 12 | 55,600 |
18:45:36 | 31 | 55,600 |
17:07:36 | 25 | 55,600 |
17:07:36 | 90 | 55,600 |
17:06:50 | 90 | 55,600 |
16:35:30 | 20 | 55,550 |
15:42:39 | 70 | 55,750 |
15:42:35 | 90 | 55,750 |
15:27:43 | 80 | 55,750 |
15:27:41 | 90 | 55,750 |
15:08:56 | 80 | 55,700 |
14:34:34 | 85 | 55,650 |
13:57:32 | 4 | 55,750 |
13:44:57 | 10 | 55,650 |
13:44:50 | 90 | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:00 | 1 | 55,500 |
12:03:52 | 2 | 55,350 |
09:04:05 | 40 | 55,050 |
08:00:31 | 3 | 55,300 |
08:00:17 | 8 | 55,800 |
13.08.24 21:20:45 | 60 | 55,500 |
13.08.24 16:27:51 | 90 | 54,950 |
13.08.24 16:00:40 | 1 | 55,000 |
13.08.24 15:35:52 | 8 | 55,050 |
13.08.24 14:19:39 | 10 | 55,000 |
13.08.24 13:08:05 | 10 | 54,950 |
13.08.24 12:23:55 | 90 | 54,900 |
13.08.24 08:13:42 | 20 | 54,850 |
13.08.24 08:11:57 | 10 | 54,850 |
12.08.24 17:50:31 | 10 | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 17:49:31 | 60 | 54,950 |
12.08.24 17:08:54 | 3 | 54,800 |
12.08.24 17:03:41 | 85 | 54,800 |
12.08.24 16:01:23 | 2 | 54,900 |
12.08.24 15:02:30 | 3 | 55,050 |
12.08.24 11:53:48 | 7 | 54,900 |
12.08.24 11:48:23 | 10 | 54,900 |
12.08.24 11:24:51 | 20 | 54,950 |
12.08.24 10:39:50 | 18 | 54,850 |
12.08.24 10:04:21 | 100 | 54,700 |
12.08.24 09:41:21 | 1 | 54,800 |
12.08.24 09:41:20 | 3 | 54,800 |
12.08.24 09:17:47 | 10 | 54,850 |
12.08.24 09:17:46 | 100 | 54,850 |
12.08.24 09:17:38 | 100 | 54,850 |