ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:20 | - | 56,350 |
12:29:29 | - | 56,300 |
12:29:28 | - | 56,350 |
12:21:10 | - | 56,350 |
12:19:34 | - | 56,350 |
12:19:34 | - | 56,400 |
12:19:24 | - | 56,350 |
12:19:13 | - | 56,350 |
12:16:31 | - | 56,350 |
12:13:48 | - | 56,350 |
12:12:12 | - | 56,300 |
12:08:07 | - | 56,400 |
12:08:06 | - | 56,300 |
12:07:45 | - | 56,300 |
12:07:45 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:56 | - | 56,250 |
12:06:24 | - | 56,200 |
12:03:57 | - | 56,150 |
12:03:57 | - | 56,150 |
12:03:57 | - | 56,150 |
12:03:53 | - | 56,150 |
12:03:53 | - | 56,150 |
12:03:51 | - | 56,100 |
12:03:51 | - | 56,150 |
12:03:32 | - | 56,200 |
12:03:29 | - | 56,200 |
11:59:55 | - | 56,250 |
11:59:54 | - | 56,300 |
11:56:46 | - | 56,250 |
11:56:35 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:35 | - | 56,150 |
11:56:33 | - | 56,150 |
11:55:22 | - | 56,100 |
11:45:08 | - | 56,150 |
11:44:44 | - | 56,150 |
11:44:43 | - | 56,150 |
11:43:59 | - | 56,100 |
11:42:12 | - | 56,100 |
11:42:12 | - | 56,150 |
11:38:07 | - | 56,150 |
11:36:49 | - | 56,100 |
11:36:49 | - | 56,150 |
11:36:32 | - | 56,100 |
11:36:01 | - | 56,050 |
11:35:31 | - | 56,050 |