ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:30 | - | 56,150 |
10:21:30 | - | 56,150 |
10:21:21 | - | 56,100 |
10:19:26 | - | 56,050 |
10:19:02 | - | 56,050 |
10:18:53 | - | 56,050 |
10:18:52 | - | 56,100 |
10:18:50 | - | 56,150 |
10:16:46 | - | 56,250 |
10:13:46 | - | 56,250 |
10:13:42 | - | 56,250 |
10:12:46 | - | 56,300 |
10:10:43 | - | 56,250 |
10:07:50 | - | 56,200 |
10:07:49 | - | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:25 | - | 56,150 |
10:07:16 | - | 56,150 |
10:07:08 | - | 56,150 |
10:05:41 | - | 56,200 |
10:05:03 | - | 56,150 |
10:04:33 | - | 56,150 |
10:03:38 | - | 56,250 |
10:00:38 | - | 56,250 |
09:57:37 | - | 56,250 |
09:57:09 | - | 56,250 |
09:56:00 | - | 56,200 |
09:52:59 | - | 56,200 |
09:52:51 | - | 56,150 |
09:50:06 | - | 56,250 |
09:48:33 | - | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:07 | - | 56,100 |
09:45:53 | - | 56,150 |
09:45:53 | - | 56,150 |
09:45:36 | - | 56,100 |
09:45:36 | - | 56,150 |
09:45:12 | - | 56,250 |
09:43:48 | - | 56,200 |
09:43:23 | - | 56,200 |
09:40:23 | - | 56,200 |
09:37:23 | - | 56,200 |
09:34:23 | - | 56,200 |
09:34:18 | - | 56,200 |
09:34:10 | - | 56,200 |
09:32:45 | - | 56,200 |
09:31:12 | - | 56,250 |