ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:08 | 0 | 61,050 |
10:30:09 | 0 | 60,950 |
09:25:37 | 0 | 60,750 |
08:02:26 | 0 | 60,900 |
17.10.24 14:25:11 | 0 | 60,950 |
17.10.24 13:25:13 | 0 | 60,950 |
17.10.24 12:25:21 | 0 | 61,050 |
17.10.24 11:25:17 | 0 | 61,200 |
17.10.24 10:30:20 | 0 | 61,200 |
17.10.24 09:25:29 | 0 | 61,150 |
17.10.24 08:01:45 | 0 | 61,200 |
16.10.24 15:26:12 | 0 | 61,350 |
16.10.24 14:26:12 | 0 | 61,450 |
16.10.24 13:26:10 | 0 | 61,500 |
16.10.24 12:26:14 | 0 | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:26:15 | 0 | 61,650 |
16.10.24 10:30:40 | 0 | 61,750 |
16.10.24 08:05:12 | 0 | 60,850 |
15.10.24 15:30:17 | 0 | 61,800 |
15.10.24 13:42:59 | 0 | 61,900 |
15.10.24 10:56:59 | 0 | 61,850 |
15.10.24 09:34:27 | 0 | 62,300 |
15.10.24 09:12:06 | 0 | 61,950 |
15.10.24 08:07:24 | 0 | 62,000 |
14.10.24 16:27:01 | 0 | 61,650 |
14.10.24 15:27:05 | 0 | 61,950 |
14.10.24 14:25:14 | 0 | 61,750 |
14.10.24 13:14:05 | 3 | 62,000 |
14.10.24 10:30:10 | 0 | 62,450 |
14.10.24 09:25:24 | 0 | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:04:36 | 0 | 62,050 |
11.10.24 16:29:18 | 0 | 61,600 |
11.10.24 15:28:55 | 0 | 61,900 |
11.10.24 15:12:08 | 160 | 61,600 |
11.10.24 14:24:24 | 0 | 63,800 |
11.10.24 12:51:30 | 0 | 63,650 |
11.10.24 11:20:13 | 0 | 63,650 |
11.10.24 11:06:33 | 0 | 63,700 |
11.10.24 10:16:25 | 0 | 63,700 |
11.10.24 10:07:36 | 0 | 63,750 |
11.10.24 09:33:18 | 0 | 63,350 |
11.10.24 09:09:38 | 0 | 63,500 |
11.10.24 08:06:12 | 0 | 63,150 |
10.10.24 17:10:25 | 0 | 63,400 |
10.10.24 16:10:09 | 0 | 63,450 |