ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:37 | 0 | 60,6500 |
17.10.24 21:49:56 | 0 | 60,8000 |
17.10.24 21:39:38 | 5 | 61,5500 |
17.10.24 14:20:27 | 80 | 61,1000 |
17.10.24 09:10:54 | 0 | 61,0500 |
16.10.24 21:50:03 | 0 | 61,1000 |
16.10.24 09:21:38 | 0 | 61,6000 |
15.10.24 21:50:08 | 0 | 60,8000 |
15.10.24 14:28:43 | 50 | 62,0500 |
15.10.24 10:37:45 | 1 | 62,0500 |
15.10.24 09:09:39 | 0 | 61,6500 |
14.10.24 21:48:05 | 0 | 61,9000 |
14.10.24 18:26:48 | 90 | 61,9000 |
14.10.24 09:14:29 | 0 | 61,9000 |
11.10.24 15:06:54 | 3 | 63,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:17:56 | 0 | 63,2500 |
10.10.24 21:49:36 | 0 | 63,1000 |
10.10.24 10:49:10 | 70 | 64,4000 |
10.10.24 09:06:00 | 0 | 64,5000 |
09.10.24 21:49:51 | 0 | 64,4500 |
09.10.24 17:40:47 | 40 | 64,7500 |
09.10.24 16:21:57 | 7 | 64,5000 |
09.10.24 08:00:11 | 1 | 64,0000 |
08.10.24 21:49:57 | 0 | 63,3000 |
08.10.24 17:22:20 | 79 | 63,7000 |
08.10.24 14:39:36 | 50 | 63,8500 |
08.10.24 09:09:22 | 0 | 63,1000 |
07.10.24 21:48:14 | 0 | 63,0000 |
07.10.24 19:02:55 | 40 | 63,9500 |
07.10.24 12:09:26 | 55 | 63,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:30 | 460 | 63,1500 |
07.10.24 09:23:50 | 0 | 63,3000 |
04.10.24 16:11:51 | 100 | 63,2500 |
04.10.24 16:02:17 | 100 | 63,4000 |
04.10.24 09:54:38 | 2 | 63,6000 |
04.10.24 09:26:16 | 0 | 62,6500 |
03.10.24 19:49:46 | 0 | 62,9500 |
03.10.24 11:12:15 | 30 | 64,4500 |
03.10.24 10:39:30 | 15 | 64,4000 |
03.10.24 10:01:36 | 0 | 64,0500 |
02.10.24 21:50:09 | 0 | 64,2500 |
02.10.24 09:20:58 | 0 | 63,7000 |
01.10.24 09:06:20 | 0 | 63,5500 |
30.09.24 20:20:30 | 50 | 63,7500 |
30.09.24 17:13:08 | 13 | 64,0500 |