VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:00 | 50 | 123,180 |
27.09.24 12:16:00 | 50 | 123,180 |
27.09.24 12:16:00 | 50 | 123,180 |
27.09.24 12:15:59 | 70 | 124,380 |
27.09.24 12:15:55 | 50 | 123,880 |
27.09.24 10:20:05 | 17 | 123,660 |
27.09.24 10:20:01 | 33 | 123,760 |
27.09.24 09:45:53 | 17 | 123,180 |
27.09.24 09:45:49 | 33 | 123,260 |
26.09.24 16:31:04 | 65 | 124,540 |
26.09.24 15:57:21 | 35 | 124,720 |
26.09.24 15:48:08 | 120 | 125,500 |
26.09.24 15:20:29 | 50 | 118,100 |
26.09.24 14:41:03 | 25 | 118,020 |
26.09.24 14:40:17 | 3 | 118,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:08 | 20 | 118,040 |
26.09.24 12:27:54 | 30 | 117,680 |
26.09.24 08:03:28 | 34 | 119,020 |
26.09.24 08:03:02 | 9 | 118,940 |
25.09.24 16:59:52 | 25 | 119,960 |
25.09.24 15:46:08 | 1 | 119,000 |
25.09.24 15:36:52 | 1 | 118,640 |
25.09.24 13:10:02 | 60 | 119,100 |
24.09.24 16:34:48 | 50 | 121,200 |
24.09.24 14:22:56 | 26 | 121,660 |
24.09.24 14:07:13 | 100 | 121,000 |
24.09.24 09:30:40 | 1 | 120,960 |
23.09.24 15:48:42 | 1 | 120,160 |
23.09.24 15:39:24 | 1 | 121,360 |
23.09.24 10:55:33 | 26 | 120,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:29 | 34 | 120,680 |
23.09.24 10:03:47 | 21 | 121,720 |
23.09.24 09:30:30 | 1 | 121,420 |
20.09.24 19:10:54 | 50 | 120,620 |
20.09.24 13:02:52 | 50 | 123,420 |
20.09.24 13:02:52 | 40 | 123,420 |
20.09.24 12:59:48 | 26 | 123,620 |
20.09.24 12:57:04 | 30 | 124,340 |
20.09.24 12:56:59 | 50 | 124,340 |
20.09.24 12:51:59 | 40 | 124,000 |
20.09.24 12:41:23 | 30 | 125,220 |
20.09.24 12:41:18 | 50 | 124,220 |
20.09.24 09:58:01 | 4 | 124,640 |
20.09.24 09:57:54 | 33 | 124,740 |
20.09.24 09:57:50 | 33 | 124,840 |