VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:17 | 0 | 125,4000 |
17.10.24 08:15:49 | 0 | 124,2800 |
16.10.24 08:08:25 | 0 | 123,2800 |
15.10.24 16:31:19 | 106 | 124,9200 |
15.10.24 08:10:12 | 0 | 127,8400 |
14.10.24 15:31:12 | 37 | 129,4800 |
14.10.24 08:07:51 | 0 | 129,4800 |
11.10.24 09:21:56 | 0 | 129,4800 |
10.10.24 08:15:25 | 0 | 126,8600 |
09.10.24 10:01:50 | 40 | 125,5000 |
09.10.24 09:52:39 | 0 | 123,2600 |
08.10.24 09:09:52 | 0 | 130,0800 |
07.10.24 08:34:13 | 0 | 128,9600 |
04.10.24 08:12:12 | 0 | 129,7000 |
03.10.24 08:11:38 | 0 | 122,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:20:36 | 0 | 123,3800 |
01.10.24 09:02:52 | 0 | 120,3600 |
30.09.24 08:10:24 | 0 | 121,3200 |
27.09.24 15:30:34 | 160 | 122,8600 |
27.09.24 14:47:32 | 40 | 123,0000 |
27.09.24 08:30:13 | 0 | 121,2600 |
26.09.24 15:19:59 | 40 | 118,4600 |
26.09.24 15:08:02 | 60 | 118,1400 |
26.09.24 13:41:54 | 40 | 117,5800 |
26.09.24 08:31:56 | 0 | 118,2200 |
25.09.24 08:22:01 | 0 | 117,8600 |
24.09.24 15:41:51 | 0 | 121,7600 |
24.09.24 08:38:40 | 0 | 120,5200 |
23.09.24 08:32:11 | 0 | 119,7000 |
Keine Daten verfügbar