VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:20 | 0 | 121,960 |
21:13:53 | 0 | 121,960 |
20:43:23 | 0 | 121,960 |
20:14:00 | 0 | 121,960 |
19:43:37 | 0 | 121,960 |
19:14:03 | 0 | 122,820 |
18:43:58 | 0 | 122,920 |
18:14:13 | 0 | 122,960 |
17:43:43 | 0 | 122,960 |
17:14:07 | 0 | 122,920 |
16:44:15 | 0 | 122,640 |
16:14:02 | 0 | 122,220 |
15:52:26 | 1 | 122,220 |
15:44:06 | 0 | 121,320 |
15:13:37 | 0 | 123,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:04 | 1 | 123,460 |
14:44:07 | 0 | 122,900 |
14:13:58 | 0 | 122,900 |
13:44:11 | 0 | 122,900 |
13:13:35 | 0 | 122,900 |
12:43:43 | 0 | 122,900 |
12:13:58 | 0 | 122,900 |
12:04:20 | 15 | 122,680 |
11:43:20 | 0 | 122,900 |
11:13:14 | 0 | 122,900 |
10:43:06 | 0 | 122,900 |
10:13:08 | 0 | 122,520 |
09:44:04 | 0 | 122,080 |
09:13:01 | 0 | 122,020 |
08:55:42 | 1 | 121,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 2 | 121,880 |
26.09.24 21:44:05 | 0 | 122,220 |
26.09.24 21:14:04 | 0 | 122,880 |
26.09.24 21:03:23 | 3 | 122,880 |
26.09.24 20:43:38 | 0 | 123,260 |
26.09.24 20:22:06 | 1 | 123,260 |
26.09.24 20:13:22 | 0 | 122,940 |
26.09.24 19:43:18 | 0 | 123,380 |
26.09.24 19:13:38 | 0 | 123,380 |
26.09.24 18:43:15 | 0 | 123,380 |
26.09.24 18:13:50 | 0 | 122,940 |
26.09.24 17:43:40 | 0 | 122,940 |
26.09.24 17:13:43 | 0 | 123,060 |
26.09.24 16:43:01 | 0 | 124,020 |
26.09.24 16:13:09 | 0 | 124,400 |