Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:49 | 100 | 119,24 |
18:23:50 | 100 | 119,11 |
18:19:57 | 100 | 119,01 |
18:16:41 | 100 | 119,04 |
18:16:18 | 106 | 119,16 |
18:13:19 | 148 | 119,06 |
18:02:59 | 156 | 118,79 |
18:01:33 | 100 | 118,87 |
17:59:15 | 100 | 118,76 |
17:59:15 | 100 | 118,76 |
17:55:34 | 100 | 118,91 |
17:53:53 | 100 | 118,96 |
17:53:53 | 100 | 118,96 |
17:53:53 | 200 | 118,96 |
17:53:53 | 100 | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:53 | 100 | 118,95 |
17:53:53 | 100 | 118,95 |
17:53:53 | 100 | 118,95 |
17:53:53 | 100 | 118,95 |
17:53:53 | 100 | 118,94 |
17:53:53 | 100 | 118,93 |
17:53:53 | 100 | 118,92 |
17:53:43 | 218 | 118,96 |
17:53:28 | 130 | 118,96 |
17:53:28 | 134 | 118,96 |
17:52:44 | 100 | 118,98 |
17:52:44 | 100 | 118,98 |
17:52:44 | 270 | 118,98 |
17:52:44 | 230 | 118,98 |
17:39:10 | 100 | 118,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:30 | 100 | 118,78 |
17:20:46 | 100 | 118,61 |
17:16:54 | 145 | 118,62 |
17:16:14 | 219 | 118,63 |
17:15:08 | 100 | 118,58 |
17:14:44 | 150 | 118,61 |
17:14:44 | 150 | 118,61 |
17:14:11 | 100 | 118,65 |
17:11:36 | 100 | 118,68 |
17:06:34 | 100 | 118,94 |
17:06:34 | 100 | 118,94 |
17:03:44 | 837 | 118,88 |
17:03:44 | 163 | 118,88 |
16:58:52 | 100 | 119,02 |
16:53:46 | 100 | 118,92 |