Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 137,04 |
18.10.24 22:00:01 | 316,33 Tsd. | 137,04 |
18.10.24 21:59:59 | 398 | 136,97 |
18.10.24 21:59:59 | 1,00 Tsd. | 136,98 |
18.10.24 21:59:59 | 137 | 136,97 |
18.10.24 21:59:59 | 100 | 136,98 |
18.10.24 21:59:59 | 900 | 137,00 |
18.10.24 21:59:59 | 996 | 137,01 |
18.10.24 21:59:59 | 5,30 Tsd. | 137,00 |
18.10.24 21:59:59 | 100 | 136,97 |
18.10.24 21:59:59 | 100 | 136,97 |
18.10.24 21:59:59 | 2,93 Tsd. | 136,97 |
18.10.24 21:59:59 | 193 | 136,97 |
18.10.24 21:59:59 | 400 | 136,97 |
18.10.24 21:59:59 | 268 | 136,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 100 | 137,01 |
18.10.24 21:59:59 | 100 | 137,01 |
18.10.24 21:59:59 | 200 | 137,01 |
18.10.24 21:59:59 | 200 | 137,01 |
18.10.24 21:59:58 | 150 | 137,02 |
18.10.24 21:59:58 | 134 | 137,01 |
18.10.24 21:59:58 | 100 | 137,00 |
18.10.24 21:59:57 | 100 | 136,98 |
18.10.24 21:59:57 | 100 | 137,02 |
18.10.24 21:59:57 | 100 | 137,01 |
18.10.24 21:59:57 | 100 | 137,03 |
18.10.24 21:59:57 | 1,04 Tsd. | 137,06 |
18.10.24 21:59:57 | 200 | 137,05 |
18.10.24 21:59:57 | 100 | 137,03 |
18.10.24 21:59:57 | 117 | 137,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 100 | 137,05 |
18.10.24 21:59:57 | 848 | 137,06 |
18.10.24 21:59:57 | 217 | 137,05 |
18.10.24 21:59:57 | 461 | 137,05 |
18.10.24 21:59:57 | 148 | 137,05 |
18.10.24 21:59:56 | 100 | 137,05 |
18.10.24 21:59:56 | 150 | 137,04 |
18.10.24 21:59:56 | 150 | 137,03 |
18.10.24 21:59:56 | 320 | 137,03 |
18.10.24 21:59:56 | 150 | 137,01 |
18.10.24 21:59:56 | 100 | 136,97 |
18.10.24 21:59:56 | 200 | 136,97 |
18.10.24 21:59:56 | 100 | 136,98 |
18.10.24 21:59:56 | 100 | 136,99 |
18.10.24 21:59:56 | 250 | 137,01 |