Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | - | 118,8400 |
19:00:01 | 190,92 Tsd. | 118,8400 |
18:59:59 | 700 | 118,9800 |
18:59:59 | 111 | 118,9800 |
18:59:59 | 900 | 118,9700 |
18:59:59 | 840 | 118,9800 |
18:59:59 | 101 | 118,9800 |
18:59:59 | 100 | 118,9400 |
18:59:59 | 100 | 118,9550 |
18:59:57 | 100 | 118,9800 |
18:59:57 | 103 | 118,9300 |
18:59:57 | 100 | 118,9500 |
18:59:55 | 100 | 118,9600 |
18:59:54 | 100 | 118,9400 |
18:59:51 | 100 | 118,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:51 | 100 | 118,9700 |
18:59:51 | 100 | 118,9550 |
18:59:50 | 100 | 118,9400 |
18:59:50 | 100 | 118,9600 |
18:59:49 | 200 | 118,9800 |
18:59:47 | 100 | 118,9700 |
18:59:45 | 100 | 118,9700 |
18:59:45 | 100 | 118,9400 |
18:59:44 | 100 | 118,9600 |
18:59:42 | 100 | 118,9500 |
18:59:42 | 100 | 118,9700 |
18:59:42 | 100 | 118,9700 |
18:59:42 | 100 | 118,9700 |
18:59:42 | 100 | 118,9450 |
18:59:41 | 200 | 118,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:41 | 315 | 118,9500 |
18:59:40 | 400 | 118,9500 |
18:59:40 | 148 | 118,9400 |
18:59:40 | 100 | 118,9400 |
18:59:40 | 200 | 118,9400 |
18:59:40 | 100 | 118,9300 |
18:59:40 | 200 | 118,9400 |
18:59:40 | 100 | 118,9300 |
18:59:40 | 290 | 118,9400 |
18:59:39 | 100 | 118,9300 |
18:59:38 | 100 | 118,9000 |
18:59:38 | 100 | 118,9300 |
18:59:38 | 100 | 118,9200 |
18:59:37 | 100 | 118,9225 |
18:59:36 | 100 | 118,9200 |