THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:12 | 3 | 373,700 |
25.04.25 21:55:38 | 2 | 373,250 |
25.04.25 21:54:59 | 11 | 373,050 |
25.04.25 21:44:55 | 1 | 372,650 |
25.04.25 21:27:11 | 18 | 373,100 |
25.04.25 20:56:01 | 3 | 373,300 |
25.04.25 20:17:29 | 7 | 371,950 |
25.04.25 20:04:07 | 3 | 372,250 |
25.04.25 19:49:36 | 35 | 373,550 |
25.04.25 19:47:56 | 1 | 373,700 |
25.04.25 19:38:55 | 25 | 373,750 |
25.04.25 19:01:48 | 5 | 374,500 |
25.04.25 18:41:07 | 25 | 373,400 |
25.04.25 18:33:23 | 4 | 373,550 |
25.04.25 18:27:53 | 25 | 373,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:08:06 | 3 | 372,450 |
25.04.25 17:47:34 | 3 | 371,900 |
25.04.25 17:47:08 | 5 | 371,900 |
25.04.25 17:43:15 | 7 | 372,000 |
25.04.25 17:43:00 | 3 | 371,550 |
25.04.25 17:39:05 | 2 | 373,000 |
25.04.25 17:33:39 | 11 | 373,100 |
25.04.25 17:28:52 | 5 | 374,350 |
25.04.25 17:10:49 | 10 | 374,900 |
25.04.25 17:06:34 | 36 | 373,400 |
25.04.25 16:44:07 | 18 | 371,850 |
25.04.25 16:35:30 | 18 | 371,300 |
25.04.25 16:25:14 | 10 | 371,100 |
25.04.25 16:19:24 | 16 | 372,100 |
25.04.25 16:10:52 | 5 | 372,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:00:20 | 8 | 368,550 |
25.04.25 15:58:17 | 5 | 368,600 |
25.04.25 15:52:09 | 30 | 368,550 |
25.04.25 15:52:07 | 135 | 368,550 |
25.04.25 15:51:40 | 135 | 368,600 |
25.04.25 15:46:52 | 10 | 368,850 |
25.04.25 15:46:26 | 5 | 368,650 |
25.04.25 15:46:18 | 10 | 369,000 |
25.04.25 15:45:49 | 1 | 369,750 |
25.04.25 15:45:13 | 18 | 370,000 |
25.04.25 15:45:12 | 12 | 370,200 |
25.04.25 15:44:09 | 3 | 371,050 |
25.04.25 15:39:25 | 10 | 372,500 |
25.04.25 15:36:52 | 1 | 371,150 |
25.04.25 15:31:12 | 4 | 374,500 |