THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:13 | 80 | 400,000 |
04.04.25 21:56:52 | 6 | 399,700 |
04.04.25 21:56:52 | 5 | 400,000 |
04.04.25 21:56:52 | 13 | 400,050 |
04.04.25 21:56:50 | 6 | 400,350 |
04.04.25 21:54:36 | 1 | 400,950 |
04.04.25 21:54:16 | 2 | 401,000 |
04.04.25 21:49:15 | 25 | 402,900 |
04.04.25 21:42:07 | 6 | 404,050 |
04.04.25 21:41:10 | 2 | 404,550 |
04.04.25 21:40:41 | 32 | 405,000 |
04.04.25 21:40:41 | 128 | 405,000 |
04.04.25 21:26:19 | 13 | 406,400 |
04.04.25 21:17:40 | 2 | 404,250 |
04.04.25 21:14:37 | 3 | 403,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:03:33 | 2 | 401,950 |
04.04.25 20:59:19 | 5 | 402,750 |
04.04.25 20:53:48 | 12 | 403,650 |
04.04.25 20:53:36 | 6 | 402,900 |
04.04.25 20:53:12 | 30 | 403,400 |
04.04.25 20:52:47 | 3 | 403,350 |
04.04.25 20:44:51 | 5 | 400,050 |
04.04.25 20:44:04 | 25 | 401,000 |
04.04.25 20:44:04 | 4 | 401,050 |
04.04.25 20:39:24 | 3 | 402,000 |
04.04.25 20:38:53 | 1 | 401,850 |
04.04.25 20:37:38 | 2 | 402,050 |
04.04.25 20:34:26 | 3 | 403,100 |
04.04.25 20:33:49 | 2 | 403,200 |
04.04.25 20:33:45 | 3 | 401,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:32:41 | 4 | 402,650 |
04.04.25 20:19:50 | 20 | 404,000 |
04.04.25 20:18:11 | 3 | 405,000 |
04.04.25 20:18:00 | 2 | 404,050 |
04.04.25 20:15:52 | 3 | 405,250 |
04.04.25 20:15:04 | 2 | 405,650 |
04.04.25 20:03:41 | 1 | 407,350 |
04.04.25 19:48:16 | 10 | 407,400 |
04.04.25 19:48:04 | 1 | 406,300 |
04.04.25 19:46:44 | 50 | 408,000 |
04.04.25 19:46:29 | 50 | 406,700 |
04.04.25 19:43:24 | 2 | 407,000 |
04.04.25 19:41:23 | 1 | 407,850 |
04.04.25 19:40:09 | 10 | 407,750 |
04.04.25 19:32:16 | 2 | 406,450 |