THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:48:25 | 6 | 550,500 |
| 27.09.24 21:26:12 | 2 | 551,500 |
| 27.09.24 19:14:52 | 4 | 551,900 |
| 27.09.24 18:34:45 | 3 | 554,000 |
| 27.09.24 17:57:40 | 10 | 555,000 |
| 27.09.24 16:54:48 | 5 | 554,300 |
| 27.09.24 16:45:16 | 7 | 554,800 |
| 27.09.24 16:33:47 | 10 | 555,500 |
| 27.09.24 16:07:48 | 6 | 556,200 |
| 27.09.24 15:51:05 | 10 | 555,000 |
| 27.09.24 15:46:30 | 2 | 555,100 |
| 27.09.24 15:45:59 | 1 | 556,300 |
| 27.09.24 15:45:04 | 2 | 555,600 |
| 27.09.24 15:36:43 | 1 | 553,100 |
| 27.09.24 15:03:34 | 5 | 550,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 15:03:30 | 10 | 550,600 |
| 27.09.24 14:36:32 | 2 | 554,300 |
| 27.09.24 14:24:37 | 20 | 554,600 |
| 27.09.24 14:21:41 | 9 | 554,600 |
| 27.09.24 14:07:29 | 3 | 555,800 |
| 27.09.24 13:00:00 | 15 | 552,000 |
| 27.09.24 11:13:32 | 2 | 557,900 |
| 27.09.24 11:12:13 | 3 | 557,900 |
| 27.09.24 11:12:02 | 12 | 557,900 |
| 27.09.24 11:10:19 | 2 | 557,900 |
| 27.09.24 11:07:10 | 2 | 557,900 |
| 27.09.24 09:30:17 | 1 | 554,200 |
| 27.09.24 09:27:46 | 16 | 557,900 |
| 27.09.24 09:16:11 | 1 | 557,800 |
| 27.09.24 08:33:13 | 5 | 552,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:21:24 | 9 | 551,700 |
| 26.09.24 19:48:55 | 7 | 550,400 |
| 26.09.24 19:31:55 | 6 | 551,600 |
| 26.09.24 18:58:20 | 5 | 551,900 |
| 26.09.24 18:58:20 | 10 | 551,900 |
| 26.09.24 18:58:16 | 10 | 551,900 |
| 26.09.24 18:57:58 | 10 | 551,900 |
| 26.09.24 17:54:04 | 10 | 549,300 |
| 26.09.24 17:18:46 | 12 | 549,500 |
| 26.09.24 17:15:13 | 2 | 549,600 |
| 26.09.24 17:13:26 | 15 | 549,500 |
| 26.09.24 17:05:52 | 1 | 551,900 |
| 26.09.24 16:27:49 | 2 | 547,500 |
| 26.09.24 16:24:38 | 10 | 547,400 |
| 26.09.24 16:19:46 | 11 | 549,400 |