Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 424,2400 |
25.04.25 22:00:02 | 229,43 Tsd. | 424,2400 |
25.04.25 21:59:59 | 200 | 423,8800 |
25.04.25 21:59:58 | 100 | 423,8700 |
25.04.25 21:59:58 | 100 | 423,8700 |
25.04.25 21:59:58 | 100 | 423,8700 |
25.04.25 21:59:58 | 123 | 423,8800 |
25.04.25 21:59:58 | 121 | 423,8800 |
25.04.25 21:59:58 | 100 | 423,9200 |
25.04.25 21:59:58 | 100 | 424,0100 |
25.04.25 21:59:58 | 102 | 423,9900 |
25.04.25 21:59:58 | 100 | 423,9800 |
25.04.25 21:59:58 | 100 | 423,9000 |
25.04.25 21:59:58 | 100 | 423,9000 |
25.04.25 21:59:57 | 161 | 423,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 150 | 423,8800 |
25.04.25 21:59:57 | 167 | 423,8900 |
25.04.25 21:59:57 | 100 | 424,0200 |
25.04.25 21:59:57 | 120 | 423,9100 |
25.04.25 21:59:57 | 100 | 424,0100 |
25.04.25 21:59:56 | 100 | 423,9150 |
25.04.25 21:59:56 | 100 | 423,9200 |
25.04.25 21:59:56 | 309 | 423,9900 |
25.04.25 21:59:56 | 100 | 424,0000 |
25.04.25 21:59:55 | 100 | 424,0200 |
25.04.25 21:59:55 | 100 | 424,1600 |
25.04.25 21:59:55 | 121 | 424,2200 |
25.04.25 21:59:55 | 100 | 424,1250 |
25.04.25 21:59:55 | 100 | 424,1250 |
25.04.25 21:59:55 | 100 | 424,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 100 | 424,1250 |
25.04.25 21:59:55 | 242 | 424,0400 |
25.04.25 21:59:54 | 100 | 424,1800 |
25.04.25 21:59:54 | 167 | 424,1700 |
25.04.25 21:59:54 | 217 | 424,1600 |
25.04.25 21:59:54 | 100 | 424,0300 |
25.04.25 21:59:53 | 108 | 424,1600 |
25.04.25 21:59:53 | 100 | 424,0800 |
25.04.25 21:59:52 | 100 | 424,1600 |
25.04.25 21:59:51 | 100 | 424,1000 |
25.04.25 21:59:51 | 200 | 424,0950 |
25.04.25 21:59:51 | 100 | 424,0950 |
25.04.25 21:59:51 | 100 | 424,0100 |
25.04.25 21:59:51 | 100 | 424,0900 |
25.04.25 21:59:51 | 100 | 424,0850 |