Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 524,0500 |
20.12.24 22:00:02 | 892,47 Tsd. | 524,0500 |
20.12.24 21:59:59 | 473 | 523,9500 |
20.12.24 21:59:59 | 100 | 523,9500 |
20.12.24 21:59:59 | 100 | 524,0400 |
20.12.24 21:59:59 | 110 | 524,0400 |
20.12.24 21:59:59 | 100 | 524,0200 |
20.12.24 21:59:59 | 100 | 523,8950 |
20.12.24 21:59:58 | 259 | 523,7300 |
20.12.24 21:59:58 | 878 | 523,7400 |
20.12.24 21:59:58 | 128 | 523,7400 |
20.12.24 21:59:58 | 184 | 523,7600 |
20.12.24 21:59:55 | 100 | 524,1100 |
20.12.24 21:59:55 | 100 | 524,1000 |
20.12.24 21:59:52 | 100 | 524,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 524,0500 |
20.12.24 21:59:52 | 110 | 524,0500 |
20.12.24 21:59:52 | 110 | 524,0500 |
20.12.24 21:59:52 | 188 | 524,0500 |
20.12.24 21:59:52 | 115 | 523,8900 |
20.12.24 21:59:51 | 200 | 524,0500 |
20.12.24 21:59:51 | 220 | 524,0500 |
20.12.24 21:59:51 | 100 | 524,0500 |
20.12.24 21:59:51 | 100 | 524,0500 |
20.12.24 21:59:51 | 185 | 524,0500 |
20.12.24 21:59:51 | 100 | 524,0500 |
20.12.24 21:59:51 | 100 | 523,8600 |
20.12.24 21:59:51 | 100 | 524,0300 |
20.12.24 21:59:51 | 100 | 524,0000 |
20.12.24 21:59:50 | 100 | 523,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 523,8500 |
20.12.24 21:59:49 | 100 | 523,9400 |
20.12.24 21:59:49 | 100 | 523,9400 |
20.12.24 21:59:49 | 437 | 524,0800 |
20.12.24 21:59:47 | 100 | 524,0300 |
20.12.24 21:59:47 | 100 | 523,9400 |
20.12.24 21:59:47 | 100 | 523,8200 |
20.12.24 21:59:46 | 100 | 523,7400 |
20.12.24 21:59:46 | 167 | 523,8800 |
20.12.24 21:59:46 | 100 | 523,9000 |
20.12.24 21:59:45 | 100 | 524,1200 |
20.12.24 21:59:45 | 211 | 524,1200 |
20.12.24 21:59:45 | 190 | 524,1200 |
20.12.24 21:59:45 | 100 | 524,0900 |
20.12.24 21:59:45 | 100 | 523,9800 |