Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 437,9100 |
04.04.25 22:00:01 | 385,53 Tsd. | 437,9100 |
04.04.25 21:59:59 | 8,53 Tsd. | 437,2200 |
04.04.25 21:59:59 | 100 | 437,2200 |
04.04.25 21:59:59 | 457 | 437,6200 |
04.04.25 21:59:59 | 3,81 Tsd. | 437,6200 |
04.04.25 21:59:59 | 100 | 437,6950 |
04.04.25 21:59:59 | 100 | 437,6700 |
04.04.25 21:59:59 | 632 | 437,7000 |
04.04.25 21:59:59 | 1,08 Tsd. | 437,7000 |
04.04.25 21:59:59 | 100 | 437,6800 |
04.04.25 21:59:59 | 100 | 437,6200 |
04.04.25 21:59:59 | 100 | 437,4300 |
04.04.25 21:59:59 | 100 | 437,5600 |
04.04.25 21:59:59 | 100 | 437,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 393 | 437,6500 |
04.04.25 21:59:59 | 232 | 437,6500 |
04.04.25 21:59:59 | 100 | 437,6400 |
04.04.25 21:59:59 | 100 | 437,6300 |
04.04.25 21:59:59 | 100 | 437,6300 |
04.04.25 21:59:59 | 100 | 437,6200 |
04.04.25 21:59:59 | 100 | 437,6300 |
04.04.25 21:59:59 | 101 | 437,5400 |
04.04.25 21:59:59 | 470 | 437,5500 |
04.04.25 21:59:59 | 100 | 437,6300 |
04.04.25 21:59:59 | 100 | 437,5950 |
04.04.25 21:59:59 | 100 | 437,4300 |
04.04.25 21:59:59 | 100 | 437,4600 |
04.04.25 21:59:59 | 100 | 437,4600 |
04.04.25 21:59:59 | 100 | 437,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 437,4600 |
04.04.25 21:59:59 | 100 | 437,4600 |
04.04.25 21:59:59 | 100 | 437,4600 |
04.04.25 21:59:59 | 100 | 437,4250 |
04.04.25 21:59:59 | 100 | 437,4250 |
04.04.25 21:59:59 | 100 | 437,4250 |
04.04.25 21:59:59 | 100 | 437,6500 |
04.04.25 21:59:59 | 100 | 437,4250 |
04.04.25 21:59:59 | 100 | 437,4250 |
04.04.25 21:59:59 | 100 | 437,6000 |
04.04.25 21:59:59 | 100 | 437,4250 |
04.04.25 21:59:59 | 100 | 437,4250 |
04.04.25 21:59:59 | 100 | 437,4250 |
04.04.25 21:59:59 | 100 | 437,4250 |
04.04.25 21:59:59 | 100 | 438,1300 |