THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | - | 549,800 |
27.09.24 21:59:53 | - | 549,900 |
27.09.24 21:59:36 | - | 549,900 |
27.09.24 21:59:35 | - | 550,000 |
27.09.24 21:59:33 | - | 550,100 |
27.09.24 21:59:32 | - | 550,000 |
27.09.24 21:59:27 | - | 550,100 |
27.09.24 21:59:21 | - | 550,100 |
27.09.24 21:59:20 | - | 550,100 |
27.09.24 21:59:17 | - | 550,400 |
27.09.24 21:59:16 | - | 550,400 |
27.09.24 21:59:03 | - | 550,100 |
27.09.24 21:59:01 | - | 550,000 |
27.09.24 21:59:00 | - | 550,000 |
27.09.24 21:58:59 | - | 550,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | - | 549,800 |
27.09.24 21:58:57 | - | 549,800 |
27.09.24 21:58:56 | - | 549,800 |
27.09.24 21:58:54 | - | 549,800 |
27.09.24 21:58:51 | - | 549,900 |
27.09.24 21:58:50 | - | 550,000 |
27.09.24 21:58:34 | - | 549,900 |
27.09.24 21:58:29 | - | 549,800 |
27.09.24 21:58:28 | - | 549,800 |
27.09.24 21:58:25 | - | 549,700 |
27.09.24 21:58:23 | - | 549,700 |
27.09.24 21:58:21 | - | 549,800 |
27.09.24 21:58:11 | - | 550,000 |
27.09.24 21:58:09 | - | 550,100 |
27.09.24 21:57:47 | - | 550,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:42 | - | 550,000 |
27.09.24 21:57:29 | - | 550,100 |
27.09.24 21:57:27 | - | 550,000 |
27.09.24 21:57:22 | - | 550,100 |
27.09.24 21:57:14 | - | 550,100 |
27.09.24 21:57:11 | - | 550,200 |
27.09.24 21:57:01 | - | 550,400 |
27.09.24 21:56:56 | - | 550,300 |
27.09.24 21:56:52 | - | 550,300 |
27.09.24 21:56:43 | - | 550,400 |
27.09.24 21:56:35 | - | 550,400 |
27.09.24 21:56:33 | - | 550,300 |
27.09.24 21:56:32 | - | 550,400 |
27.09.24 21:56:28 | - | 550,500 |
27.09.24 21:56:10 | - | 550,400 |