THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 23:00:00 | - | 372,800 |
25.04.25 22:59:47 | - | 372,850 |
25.04.25 22:59:12 | - | 372,900 |
25.04.25 22:59:09 | - | 372,950 |
25.04.25 22:59:06 | - | 372,900 |
25.04.25 22:59:02 | - | 372,950 |
25.04.25 22:58:59 | - | 372,900 |
25.04.25 22:58:54 | - | 372,950 |
25.04.25 22:58:51 | - | 373,000 |
25.04.25 22:58:48 | - | 372,950 |
25.04.25 22:58:43 | - | 373,000 |
25.04.25 22:58:38 | - | 372,950 |
25.04.25 22:58:35 | - | 372,900 |
25.04.25 22:58:26 | - | 372,950 |
25.04.25 22:58:23 | - | 373,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:58:21 | - | 372,950 |
25.04.25 22:58:18 | - | 372,900 |
25.04.25 22:58:06 | - | 373,000 |
25.04.25 22:58:01 | - | 373,050 |
25.04.25 22:57:58 | - | 372,950 |
25.04.25 22:57:57 | - | 373,050 |
25.04.25 22:57:54 | - | 373,000 |
25.04.25 22:57:53 | - | 373,100 |
25.04.25 22:57:49 | - | 373,000 |
25.04.25 22:57:31 | - | 373,050 |
25.04.25 22:57:28 | - | 373,100 |
25.04.25 22:57:19 | - | 373,050 |
25.04.25 22:57:16 | - | 373,100 |
25.04.25 22:57:09 | - | 373,050 |
25.04.25 22:56:27 | - | 373,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:56:18 | - | 373,050 |
25.04.25 22:56:14 | - | 373,100 |
25.04.25 22:55:23 | - | 373,000 |
25.04.25 22:55:19 | - | 373,050 |
25.04.25 22:55:05 | - | 373,000 |
25.04.25 22:54:59 | - | 373,050 |
25.04.25 22:54:55 | - | 373,000 |
25.04.25 22:54:52 | - | 373,050 |
25.04.25 22:54:40 | - | 373,000 |
25.04.25 22:54:37 | - | 373,050 |
25.04.25 22:54:27 | - | 373,000 |
25.04.25 22:54:13 | - | 373,050 |
25.04.25 22:54:05 | - | 373,000 |
25.04.25 22:54:02 | - | 373,050 |
25.04.25 22:53:59 | - | 373,100 |