THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:47 | - | 386,650 |
12:02:39 | - | 386,300 |
12:02:35 | - | 386,050 |
12:02:31 | - | 385,900 |
12:02:30 | - | 385,850 |
12:02:21 | - | 385,500 |
12:02:16 | - | 385,300 |
12:02:08 | - | 384,650 |
12:01:58 | - | 384,800 |
12:01:53 | - | 384,600 |
12:01:44 | - | 384,750 |
12:01:41 | - | 384,900 |
12:01:08 | - | 385,000 |
12:01:00 | - | 385,200 |
12:00:14 | - | 385,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:10 | - | 385,500 |
12:00:07 | - | 385,150 |
11:59:59 | - | 385,350 |
11:59:20 | - | 385,550 |
11:59:18 | - | 385,450 |
11:59:15 | - | 385,550 |
11:58:54 | - | 385,400 |
11:58:32 | - | 385,600 |
11:58:00 | - | 385,450 |
11:57:46 | - | 385,650 |
11:57:44 | - | 385,800 |
11:57:19 | - | 385,650 |
11:57:10 | - | 385,500 |
11:57:05 | - | 385,650 |
11:56:59 | - | 385,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:43 | - | 385,900 |
11:56:28 | - | 386,050 |
11:56:20 | - | 386,200 |
11:56:02 | - | 386,350 |
11:55:43 | - | 386,500 |
11:55:33 | - | 386,600 |
11:55:29 | - | 386,450 |
11:54:43 | - | 386,350 |
11:54:36 | - | 386,150 |
11:54:24 | - | 386,000 |
11:54:09 | - | 386,100 |
11:54:04 | - | 386,450 |
11:54:01 | - | 386,350 |
11:53:41 | - | 386,500 |
11:53:25 | - | 386,750 |