eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THERMO FISH.SCIENTIF.DL 1

WKN 857209 | ISIN US8835561023 | Aktie

Factsheet

22.01.25 22:59:50 RT

Bid: 551,400 EUR Size: 27 | Ask: 552,400 EUR Size: 27

551,400 EUR +0,55 % (+3,000)

Zeit	Vol. Stk.	Kurs
22:59:50	-	551,400
22:59:44	-	551,300
22:59:42	-	551,400
22:57:16	-	551,300
22:57:12	-	551,200
22:57:08	-	551,300
22:57:05	-	551,200
22:57:03	-	551,300
22:57:01	-	551,200
22:56:57	-	551,300
22:56:31	-	551,200
22:56:30	-	551,300
22:56:12	-	551,200
22:56:05	-	551,300
22:56:02	-	551,200

Zeit	Vol. Stk.	Kurs
22:55:13	-	551,300
22:54:35	-	551,200
22:54:31	-	551,300
22:54:14	-	551,200
22:50:02	-	551,300
22:49:47	-	551,200
22:33:41	-	551,300
22:32:48	-	551,200
22:32:17	-	551,300
22:31:43	-	551,200
22:31:34	-	551,300
22:24:47	-	551,200
22:24:17	-	551,100
22:18:34	-	551,200
22:18:00	-	551,300

Zeit	Vol. Stk.	Kurs
22:17:59	-	551,200
22:17:27	-	551,300
22:15:01	-	551,200
22:14:47	-	551,300
22:14:24	-	551,200
22:14:22	-	551,300
22:02:09	-	551,200
22:02:05	-	551,300
22:02:04	-	551,200
22:00:19	-	551,300
22:00:17	-	550,400
22:00:15	-	551,200
22:00:08	-	551,200
22:00:06	-	551,100
22:00:04	-	551,500

1
2
3
4
5