THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:57 | - | 500,300 |
13:35:48 | - | 500,400 |
13:35:47 | - | 500,000 |
13:33:13 | - | 500,500 |
13:32:02 | - | 500,600 |
13:31:03 | - | 500,500 |
13:29:21 | - | 500,200 |
13:29:10 | - | 500,200 |
13:28:32 | - | 500,200 |
13:28:07 | - | 500,500 |
13:26:47 | - | 500,200 |
13:23:01 | - | 500,400 |
13:17:28 | - | 500,100 |
13:15:31 | - | 500,600 |
13:15:01 | - | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:33 | - | 499,450 |
13:08:24 | - | 497,100 |
13:08:21 | - | 497,250 |
13:08:07 | - | 497,100 |
13:08:05 | - | 497,400 |
13:07:59 | - | 497,100 |
13:07:56 | - | 497,350 |
13:06:04 | - | 497,000 |
13:06:02 | - | 497,250 |
13:01:29 | - | 497,000 |
13:01:28 | - | 496,800 |
13:01:06 | - | 500,800 |
13:00:47 | - | 500,500 |
13:00:02 | - | 500,800 |
12:56:47 | - | 500,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:28 | - | 500,200 |
12:56:27 | - | 501,100 |
12:56:18 | - | 500,500 |
12:56:16 | - | 500,200 |
12:56:01 | - | 499,000 |
12:54:31 | - | 499,400 |
12:50:12 | - | 499,650 |
12:48:10 | - | 499,400 |
12:45:41 | - | 499,400 |
12:45:35 | - | 496,950 |
12:45:23 | - | 496,250 |
12:44:28 | - | 496,750 |
12:44:26 | - | 496,250 |
12:44:14 | - | 501,300 |
12:43:54 | - | 500,300 |