THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:17 | 1 | 500,6000 |
10:25:51 | 75 | 501,1000 |
10:05:35 | 8 | 499,1000 |
08:07:04 | 20 | 502,4000 |
20.12.24 17:56:21 | 2 | 503,5000 |
20.12.24 17:41:03 | 1 | 504,2000 |
20.12.24 17:04:46 | 1 | 502,6000 |
20.12.24 14:13:28 | 125 | 492,8500 |
20.12.24 14:12:36 | 28 | 492,8500 |
20.12.24 14:12:08 | 24 | 493,1000 |
20.12.24 13:07:04 | 10 | 491,3500 |
20.12.24 10:53:40 | 50 | 491,5000 |
20.12.24 10:38:24 | 150 | 491,4000 |
20.12.24 10:38:03 | 50 | 493,3500 |
20.12.24 08:11:07 | 0 | 495,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:45:58 | 4 | 493,0500 |
19.12.24 15:42:39 | 24 | 494,3000 |
19.12.24 14:38:53 | 8 | 497,1500 |
19.12.24 08:22:33 | 0 | 495,9000 |
18.12.24 19:24:56 | 1 | 504,4000 |
18.12.24 18:09:11 | 66 | 508,7000 |
18.12.24 10:04:35 | 3 | 503,7000 |
18.12.24 09:38:23 | 100 | 505,6000 |
18.12.24 09:18:26 | 82 | 507,0000 |
18.12.24 09:12:14 | 82 | 507,1000 |
18.12.24 09:11:28 | 68 | 507,0000 |
18.12.24 09:10:46 | 48 | 509,7000 |
18.12.24 08:23:05 | 2 | 505,3000 |
18.12.24 08:16:37 | 2 | 505,3000 |
18.12.24 08:12:26 | 2 | 505,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:07:18 | 4 | 505,3000 |
18.12.24 08:03:37 | 0 | 501,5000 |
17.12.24 16:09:33 | 1 | 504,6000 |
17.12.24 15:38:57 | 20 | 508,0000 |
17.12.24 14:42:46 | 40 | 500,9000 |
17.12.24 08:03:54 | 0 | 502,8000 |
17.12.24 08:03:52 | 0 | 502,8000 |
16.12.24 18:24:22 | 2 | 507,7000 |
16.12.24 13:18:48 | 16 | 501,6000 |
16.12.24 09:49:34 | 75 | 499,8000 |
16.12.24 08:00:36 | 10 | 503,2000 |
13.12.24 16:07:28 | 40 | 493,7000 |
13.12.24 10:12:01 | 100 | 500,1000 |
13.12.24 08:01:40 | 0 | 500,1000 |
12.12.24 15:42:07 | 40 | 503,9000 |