THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:58 | 6 | 502,200 |
08:00:34 | 10 | 505,600 |
20.12.24 21:55:17 | 10 | 500,500 |
20.12.24 21:52:31 | 4 | 501,000 |
20.12.24 21:50:02 | 1 | 499,850 |
20.12.24 21:43:24 | 0 | 502,200 |
20.12.24 21:13:59 | 0 | 502,200 |
20.12.24 20:43:23 | 0 | 502,900 |
20.12.24 20:37:35 | 6 | 503,600 |
20.12.24 20:13:45 | 0 | 502,100 |
20.12.24 19:46:27 | 5 | 502,100 |
20.12.24 19:45:21 | 2 | 503,000 |
20.12.24 19:45:00 | 3 | 502,900 |
20.12.24 19:43:31 | 0 | 502,700 |
20.12.24 19:13:30 | 0 | 503,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:49:44 | 2 | 503,800 |
20.12.24 18:43:20 | 0 | 503,300 |
20.12.24 18:14:04 | 0 | 503,500 |
20.12.24 17:57:25 | 100 | 503,500 |
20.12.24 17:48:07 | 5 | 504,200 |
20.12.24 17:43:22 | 0 | 503,500 |
20.12.24 17:13:25 | 0 | 501,000 |
20.12.24 17:10:06 | 5 | 502,200 |
20.12.24 17:08:57 | 1 | 502,400 |
20.12.24 17:07:25 | 2 | 500,900 |
20.12.24 17:05:39 | 3 | 502,300 |
20.12.24 16:44:38 | 6 | 501,100 |
20.12.24 16:44:08 | 0 | 501,400 |
20.12.24 16:39:25 | 5 | 502,400 |
20.12.24 16:14:17 | 0 | 499,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:38 | 0 | 499,550 |
20.12.24 15:31:17 | 1 | 495,600 |
20.12.24 15:13:08 | 0 | 496,850 |
20.12.24 14:43:24 | 0 | 496,850 |
20.12.24 14:41:18 | 1 | 496,850 |
20.12.24 14:17:09 | 2 | 492,950 |
20.12.24 14:13:49 | 0 | 492,250 |
20.12.24 13:54:59 | 2 | 490,150 |
20.12.24 13:44:23 | 0 | 490,250 |
20.12.24 13:24:43 | 7 | 489,900 |
20.12.24 13:22:02 | 1 | 490,150 |
20.12.24 13:16:19 | 2 | 493,300 |
20.12.24 13:13:42 | 0 | 491,000 |
20.12.24 12:59:16 | 4 | 491,000 |
20.12.24 12:48:40 | 18 | 494,400 |