THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:17 | 0 | 551,000 |
21:14:22 | 0 | 552,000 |
20:43:41 | 0 | 552,000 |
20:43:05 | 6 | 552,000 |
20:13:06 | 0 | 553,300 |
19:43:10 | 0 | 553,300 |
19:27:22 | 2 | 553,300 |
19:14:00 | 0 | 553,100 |
18:48:40 | 1 | 553,900 |
18:44:21 | 0 | 553,700 |
18:14:13 | 0 | 554,200 |
17:51:43 | 2 | 556,300 |
17:44:05 | 0 | 556,700 |
17:26:47 | 2 | 557,000 |
17:13:25 | 0 | 555,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:56 | 0 | 555,200 |
16:30:55 | 5 | 555,400 |
16:14:09 | 0 | 553,700 |
15:57:29 | 1 | 553,700 |
15:43:40 | 0 | 555,700 |
15:13:42 | 0 | 552,600 |
14:43:37 | 0 | 552,600 |
14:13:58 | 0 | 552,600 |
13:43:54 | 0 | 552,300 |
13:14:13 | 0 | 552,200 |
12:43:42 | 0 | 551,800 |
12:14:09 | 0 | 551,800 |
12:02:32 | 1 | 551,700 |
11:43:43 | 0 | 554,200 |
11:14:30 | 0 | 554,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:24 | 0 | 554,200 |
10:13:23 | 0 | 554,200 |
09:43:44 | 0 | 554,200 |
09:42:12 | 1 | 554,200 |
09:14:12 | 0 | 553,700 |
08:53:17 | 4 | 553,300 |
08:43:35 | 7 | 552,500 |
08:00:52 | 1 | 553,300 |
26.09.24 21:48:16 | 10 | 553,000 |
26.09.24 21:46:14 | 4 | 552,600 |
26.09.24 21:43:29 | 0 | 553,000 |
26.09.24 21:13:30 | 0 | 552,700 |
26.09.24 21:12:39 | 8 | 552,700 |
26.09.24 20:43:04 | 0 | 550,900 |
26.09.24 20:33:16 | 3 | 550,000 |