THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:47:44 | 1 | 373,800 |
25.04.25 22:44:03 | 0 | 373,000 |
25.04.25 22:13:22 | 0 | 372,850 |
25.04.25 22:11:06 | 10 | 372,850 |
25.04.25 21:56:36 | 4 | 372,950 |
25.04.25 21:43:53 | 0 | 371,900 |
25.04.25 21:35:03 | 2 | 371,900 |
25.04.25 21:24:44 | 4 | 372,650 |
25.04.25 21:13:55 | 0 | 373,400 |
25.04.25 20:54:22 | 1 | 373,400 |
25.04.25 20:51:03 | 6 | 373,700 |
25.04.25 20:48:12 | 1 | 373,950 |
25.04.25 20:46:20 | 3 | 373,900 |
25.04.25 20:43:35 | 0 | 372,700 |
25.04.25 20:43:16 | 3 | 373,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:31:42 | 1 | 372,250 |
25.04.25 20:15:44 | 3 | 372,450 |
25.04.25 20:13:35 | 0 | 372,200 |
25.04.25 20:01:32 | 1 | 372,200 |
25.04.25 19:56:22 | 2 | 372,250 |
25.04.25 19:52:17 | 1 | 373,150 |
25.04.25 19:45:09 | 1 | 373,350 |
25.04.25 19:44:03 | 0 | 373,250 |
25.04.25 19:36:29 | 2 | 374,750 |
25.04.25 19:25:33 | 26 | 375,450 |
25.04.25 19:24:06 | 1 | 374,300 |
25.04.25 19:13:42 | 0 | 373,950 |
25.04.25 18:43:30 | 0 | 373,500 |
25.04.25 18:35:09 | 3 | 373,500 |
25.04.25 18:19:54 | 15 | 372,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:15:29 | 1 | 372,650 |
25.04.25 18:13:24 | 0 | 372,000 |
25.04.25 17:59:29 | 1 | 370,850 |
25.04.25 17:52:23 | 1 | 372,150 |
25.04.25 17:43:42 | 0 | 371,800 |
25.04.25 17:41:50 | 1 | 372,600 |
25.04.25 17:34:33 | 2 | 373,150 |
25.04.25 17:27:58 | 2 | 373,950 |
25.04.25 17:23:40 | 2 | 374,950 |
25.04.25 17:13:36 | 0 | 374,550 |
25.04.25 17:10:40 | 15 | 374,950 |
25.04.25 17:01:37 | 3 | 373,300 |
25.04.25 17:00:25 | 2 | 372,300 |
25.04.25 16:48:53 | 3 | 372,250 |
25.04.25 16:46:41 | 1 | 372,000 |