THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:57 | 4 | 399,700 |
04.04.25 22:46:10 | 1 | 400,200 |
04.04.25 22:43:22 | 0 | 400,400 |
04.04.25 22:40:55 | 3 | 400,400 |
04.04.25 22:26:35 | 1 | 401,150 |
04.04.25 22:21:39 | 1 | 398,700 |
04.04.25 22:13:53 | 0 | 400,050 |
04.04.25 22:12:49 | 3 | 400,050 |
04.04.25 21:59:50 | 1 | 400,000 |
04.04.25 21:57:16 | 1 | 399,950 |
04.04.25 21:57:15 | 5 | 399,950 |
04.04.25 21:57:15 | 10 | 399,950 |
04.04.25 21:57:10 | 2 | 400,250 |
04.04.25 21:56:43 | 10 | 400,500 |
04.04.25 21:53:36 | 1 | 401,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:50:27 | 5 | 401,950 |
04.04.25 21:44:05 | 0 | 403,400 |
04.04.25 21:36:12 | 2 | 405,000 |
04.04.25 21:33:15 | 3 | 405,350 |
04.04.25 21:32:28 | 1 | 405,450 |
04.04.25 21:32:13 | 3 | 405,650 |
04.04.25 21:23:12 | 1 | 405,850 |
04.04.25 21:22:08 | 1 | 404,900 |
04.04.25 21:14:17 | 0 | 402,700 |
04.04.25 21:09:23 | 15 | 401,300 |
04.04.25 21:08:52 | 11 | 402,500 |
04.04.25 21:04:45 | 2 | 402,750 |
04.04.25 20:57:43 | 1 | 402,150 |
04.04.25 20:57:11 | 1 | 402,300 |
04.04.25 20:54:16 | 2 | 403,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:48:25 | 1 | 400,950 |
04.04.25 20:43:44 | 0 | 401,500 |
04.04.25 20:29:37 | 2 | 403,650 |
04.04.25 20:23:55 | 10 | 402,650 |
04.04.25 20:20:31 | 3 | 404,050 |
04.04.25 20:20:21 | 2 | 403,000 |
04.04.25 20:19:51 | 1 | 404,000 |
04.04.25 20:18:14 | 1 | 404,850 |
04.04.25 20:18:13 | 1 | 404,850 |
04.04.25 20:18:13 | 15 | 404,850 |
04.04.25 20:13:50 | 2 | 405,850 |
04.04.25 20:13:30 | 0 | 405,000 |
04.04.25 19:57:26 | 4 | 406,800 |
04.04.25 19:51:14 | 11 | 405,800 |
04.04.25 19:43:42 | 0 | 408,000 |