MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:09:49 | 1 | 25,500 |
| 16.08.24 16:30:25 | 60 | 25,450 |
| 15.08.24 14:14:14 | 40 | 24,950 |
| 15.08.24 09:30:18 | 1 | 25,400 |
| 14.08.24 14:20:16 | 100 | 24,785 |
| 14.08.24 08:49:21 | 100 | 24,760 |
| 13.08.24 19:11:14 | 300 | 25,000 |
| 12.08.24 11:03:37 | 197 | 25,365 |
| 12.08.24 08:11:00 | 1 | 24,985 |
| 08.08.24 10:21:13 | 10 | 24,600 |
| 08.08.24 10:21:07 | 1 | 24,595 |
| 08.08.24 08:58:34 | 34 | 24,595 |
| 07.08.24 15:38:59 | 1 | 24,865 |
| 06.08.24 20:30:25 | 130 | 24,375 |
| 05.08.24 20:18:36 | 244 | 24,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 17:21:11 | 50 | 23,665 |
| 05.08.24 16:53:30 | 42 | 23,700 |
| 05.08.24 16:49:29 | 25 | 23,745 |
| 05.08.24 15:38:30 | 10 | 23,520 |
| 05.08.24 15:33:37 | 100 | 23,570 |
| 05.08.24 14:49:18 | 42 | 23,630 |
| 05.08.24 14:08:29 | 10 | 23,765 |
| 05.08.24 10:52:42 | 3 | 24,150 |
| 02.08.24 19:21:00 | 100 | 24,155 |
| 02.08.24 16:56:16 | 38 | 24,125 |
| 02.08.24 16:12:37 | 49 | 24,635 |
| 02.08.24 15:37:38 | 200 | 24,620 |
| 02.08.24 15:30:02 | 150 | 24,750 |
| 02.08.24 15:09:00 | 14 | 25,000 |
| 02.08.24 09:59:04 | 100 | 25,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 19:21:05 | 38 | 25,450 |
| 01.08.24 17:33:31 | 10 | 25,495 |
| 01.08.24 12:51:37 | 20 | 25,740 |
| 01.08.24 09:30:28 | 2 | 26,265 |
| 30.07.24 13:32:08 | 38 | 25,120 |
| 29.07.24 14:42:22 | 150 | 25,670 |
| 26.07.24 15:25:06 | 100 | 25,450 |
| 25.07.24 19:02:20 | 60 | 25,780 |
| 25.07.24 13:55:00 | 400 | 25,510 |
| 25.07.24 13:24:25 | 219 | 25,465 |
| 25.07.24 12:53:43 | 100 | 25,045 |
| 25.07.24 11:17:42 | 50 | 25,435 |
| 25.07.24 11:16:43 | 400 | 25,435 |
| 25.07.24 11:16:42 | 114 | 25,435 |
| 25.07.24 08:00:53 | 5 | 25,830 |