MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:16 | 0 | 26,4700 |
08:02:13 | 0 | 26,4700 |
17.07.24 08:02:52 | 0 | 26,2450 |
16.07.24 08:03:11 | 0 | 26,0250 |
16.07.24 08:03:07 | 0 | 26,0250 |
15.07.24 08:16:55 | 0 | 25,8800 |
12.07.24 08:00:08 | 0 | 26,0450 |
11.07.24 08:01:06 | 0 | 25,8050 |
10.07.24 08:04:03 | 0 | 25,4000 |
09.07.24 08:04:19 | 0 | 25,8050 |
08.07.24 08:32:30 | 0 | 25,6750 |
05.07.24 08:03:42 | 0 | 26,4700 |
04.07.24 08:03:01 | 0 | 26,4600 |
03.07.24 18:50:56 | 400 | 26,5600 |
03.07.24 08:00:18 | 0 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:03:41 | 0 | 26,4500 |
01.07.24 08:09:39 | 0 | 26,4850 |
28.06.24 15:17:45 | 75 | 26,8650 |
28.06.24 08:00:35 | 0 | 26,5450 |
27.06.24 08:01:37 | 0 | 26,4100 |
26.06.24 08:00:47 | 0 | 26,7650 |
25.06.24 08:00:39 | 0 | 26,4850 |
24.06.24 08:00:11 | 0 | 25,7100 |
21.06.24 08:02:21 | 0 | 25,6800 |
20.06.24 08:00:40 | 0 | 25,1550 |
19.06.24 08:00:14 | 0 | 25,2100 |
Keine Daten verfügbar