MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:46 | 0 | 23,680 |
21:22:06 | 2 | 23,615 |
21:13:49 | 0 | 23,615 |
20:43:54 | 0 | 23,535 |
20:13:36 | 0 | 23,535 |
19:43:06 | 0 | 23,515 |
19:41:45 | 180 | 23,505 |
19:13:09 | 0 | 23,565 |
18:43:01 | 0 | 23,570 |
18:13:27 | 0 | 23,570 |
17:43:07 | 0 | 23,525 |
17:13:10 | 0 | 23,525 |
16:43:32 | 0 | 23,455 |
16:13:32 | 0 | 23,385 |
15:44:00 | 0 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:44 | 0 | 23,270 |
15:10:01 | 1 | 23,270 |
14:43:26 | 0 | 23,325 |
14:13:18 | 0 | 23,405 |
13:43:39 | 0 | 23,430 |
13:13:24 | 0 | 23,430 |
12:43:43 | 0 | 23,480 |
12:13:26 | 0 | 23,485 |
12:03:40 | 11 | 23,485 |
11:43:33 | 0 | 23,515 |
11:31:38 | 1 | 23,515 |
11:13:58 | 0 | 23,170 |
10:43:13 | 0 | 23,170 |
10:13:12 | 0 | 23,170 |
09:43:05 | 0 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:20 | 0 | 23,080 |
08:25:00 | 5 | 23,055 |
08:00:46 | 0 | 22,975 |
26.09.24 21:44:02 | 0 | 23,140 |
26.09.24 21:13:33 | 0 | 23,205 |
26.09.24 20:44:13 | 0 | 23,230 |
26.09.24 20:14:02 | 0 | 23,230 |
26.09.24 19:43:26 | 0 | 23,230 |
26.09.24 19:37:33 | 100 | 23,230 |
26.09.24 19:13:06 | 0 | 23,330 |
26.09.24 18:43:29 | 0 | 23,330 |
26.09.24 18:23:36 | 40 | 23,345 |
26.09.24 18:13:42 | 0 | 23,330 |
26.09.24 17:43:44 | 0 | 23,310 |
26.09.24 17:14:24 | 0 | 23,320 |