Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | - | 28,55 |
21.11.24 22:00:02 | 11,94 Mio. | 28,55 |
21.11.24 22:00:00 | 100 | 28,54 |
21.11.24 21:59:59 | 100 | 28,53 |
21.11.24 21:59:58 | 100 | 28,54 |
21.11.24 21:59:58 | 100 | 28,53 |
21.11.24 21:59:58 | 127 | 28,53 |
21.11.24 21:59:57 | 100 | 28,53 |
21.11.24 21:59:57 | 100 | 28,53 |
21.11.24 21:59:57 | 100 | 28,53 |
21.11.24 21:59:57 | 100 | 28,53 |
21.11.24 21:59:57 | 100 | 28,53 |
21.11.24 21:59:57 | 100 | 28,53 |
21.11.24 21:59:57 | 177 | 28,53 |
21.11.24 21:59:57 | 100 | 28,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 223 | 28,53 |
21.11.24 21:59:57 | 177 | 28,53 |
21.11.24 21:59:57 | 200 | 28,53 |
21.11.24 21:59:57 | 100 | 28,53 |
21.11.24 21:59:57 | 100 | 28,53 |
21.11.24 21:59:57 | 100 | 28,53 |
21.11.24 21:59:57 | 100 | 28,53 |
21.11.24 21:59:57 | 800 | 28,53 |
21.11.24 21:59:56 | 100 | 28,53 |
21.11.24 21:59:56 | 300 | 28,53 |
21.11.24 21:59:55 | 100 | 28,53 |
21.11.24 21:59:55 | 200 | 28,53 |
21.11.24 21:59:55 | 179 | 28,54 |
21.11.24 21:59:55 | 112 | 28,53 |
21.11.24 21:59:55 | 100 | 28,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:55 | 400 | 28,54 |
21.11.24 21:59:55 | 100 | 28,54 |
21.11.24 21:59:55 | 600 | 28,54 |
21.11.24 21:59:55 | 200 | 28,54 |
21.11.24 21:59:55 | 500 | 28,54 |
21.11.24 21:59:55 | 100 | 28,54 |
21.11.24 21:59:55 | 200 | 28,54 |
21.11.24 21:59:55 | 600 | 28,54 |
21.11.24 21:59:55 | 100 | 28,54 |
21.11.24 21:59:55 | 500 | 28,54 |
21.11.24 21:59:54 | 200 | 28,54 |
21.11.24 21:59:54 | 400 | 28,54 |
21.11.24 21:59:54 | 100 | 28,54 |
21.11.24 21:59:54 | 131 | 28,54 |
21.11.24 21:59:54 | 100 | 28,55 |