Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:06 | 0 | 58,50 |
20.12.24 08:01:24 | 30 | 58,42 |
19.12.24 14:48:13 | 84 | 59,42 |
19.12.24 08:16:06 | 0 | 58,16 |
18.12.24 08:16:06 | 0 | 58,96 |
17.12.24 08:16:06 | 0 | 59,04 |
16.12.24 13:03:21 | 85 | 59,02 |
16.12.24 08:16:06 | 0 | 60,02 |
13.12.24 08:16:06 | 0 | 60,66 |
12.12.24 08:16:06 | 0 | 60,74 |
11.12.24 20:01:20 | 5 | 60,76 |
11.12.24 16:42:21 | 20 | 61,00 |
11.12.24 14:19:53 | 20 | 61,26 |
11.12.24 08:16:06 | 0 | 61,34 |
10.12.24 08:16:06 | 0 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:06:04 | 5 | 60,08 |
09.12.24 08:12:11 | 200 | 59,26 |
06.12.24 08:16:06 | 0 | 58,70 |
05.12.24 08:16:06 | 0 | 58,82 |
04.12.24 08:16:06 | 0 | 58,68 |
03.12.24 16:06:48 | 7 | 58,66 |
03.12.24 08:16:06 | 0 | 59,14 |
02.12.24 08:16:06 | 0 | 58,82 |
29.11.24 11:18:18 | 50 | 58,60 |
29.11.24 08:16:06 | 0 | 59,00 |
28.11.24 08:16:06 | 0 | 58,88 |
27.11.24 08:16:06 | 0 | 58,72 |
26.11.24 08:16:06 | 0 | 58,42 |
25.11.24 08:16:06 | 0 | 58,34 |
Keine Daten verfügbar