Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 68,56 |
25.09.24 08:16:06 | 0 | 67,62 |
24.09.24 08:16:06 | 0 | 66,68 |
23.09.24 08:16:06 | 0 | 65,16 |
20.09.24 08:16:06 | 0 | 66,88 |
19.09.24 08:16:06 | 0 | 68,24 |
18.09.24 08:16:06 | 0 | 67,76 |
17.09.24 08:16:06 | 0 | 67,50 |
16.09.24 08:16:07 | 0 | 67,06 |
13.09.24 08:16:06 | 0 | 65,76 |
12.09.24 15:43:32 | 13 | 65,66 |
12.09.24 08:16:06 | 0 | 67,22 |
11.09.24 08:16:06 | 0 | 65,60 |
10.09.24 08:16:06 | 0 | 66,34 |
09.09.24 08:16:06 | 0 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:06 | 0 | 67,24 |
05.09.24 08:16:06 | 0 | 66,42 |
04.09.24 08:16:06 | 0 | 66,92 |
03.09.24 14:51:01 | 5 | 67,88 |
03.09.24 09:28:33 | 15 | 69,40 |
03.09.24 08:16:06 | 0 | 69,68 |
02.09.24 16:28:57 | 7 | 70,42 |
02.09.24 08:16:06 | 0 | 70,76 |
30.08.24 09:58:11 | 150 | 70,28 |
30.08.24 08:16:06 | 0 | 70,18 |
29.08.24 08:16:06 | 0 | 69,62 |
28.08.24 10:43:46 | 10 | 69,94 |
28.08.24 08:16:06 | 0 | 69,74 |
27.08.24 08:16:06 | 0 | 69,74 |
Keine Daten verfügbar