Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:52 | - | 57,600 |
22.11.24 22:00:06 | - | 57,480 |
22.11.24 22:00:01 | - | 57,600 |
22.11.24 21:59:40 | - | 57,660 |
22.11.24 21:59:32 | - | 57,680 |
22.11.24 21:59:31 | - | 57,600 |
22.11.24 21:59:25 | - | 57,680 |
22.11.24 21:59:01 | - | 57,660 |
22.11.24 21:58:54 | - | 57,680 |
22.11.24 21:58:52 | - | 57,660 |
22.11.24 21:58:42 | - | 57,680 |
22.11.24 21:58:02 | - | 57,660 |
22.11.24 21:56:24 | - | 57,660 |
22.11.24 21:56:07 | - | 57,640 |
22.11.24 21:56:06 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:48 | - | 57,640 |
22.11.24 21:55:42 | - | 57,660 |
22.11.24 21:55:41 | - | 57,640 |
22.11.24 21:54:41 | - | 57,660 |
22.11.24 21:54:39 | - | 57,640 |
22.11.24 21:54:12 | - | 57,660 |
22.11.24 21:54:11 | - | 57,580 |
22.11.24 21:53:23 | - | 57,660 |
22.11.24 21:53:22 | - | 57,700 |
22.11.24 21:53:03 | - | 57,700 |
22.11.24 21:51:11 | - | 57,700 |
22.11.24 21:50:33 | - | 57,700 |
22.11.24 21:50:03 | - | 57,700 |
22.11.24 21:49:19 | - | 57,700 |
22.11.24 21:49:18 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:03 | - | 57,700 |
22.11.24 21:48:42 | - | 57,700 |
22.11.24 21:47:17 | - | 57,700 |
22.11.24 21:46:42 | - | 57,700 |
22.11.24 21:45:57 | - | 57,700 |
22.11.24 21:45:42 | - | 57,700 |
22.11.24 21:45:17 | - | 57,700 |
22.11.24 21:38:59 | - | 57,700 |
22.11.24 21:34:28 | - | 57,700 |
22.11.24 21:33:08 | - | 57,700 |
22.11.24 21:33:04 | - | 57,620 |
22.11.24 21:32:45 | - | 57,700 |
22.11.24 21:32:41 | - | 57,620 |
22.11.24 21:26:28 | - | 57,700 |
22.11.24 21:26:27 | - | 57,640 |