Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:24 | 10 | 43,5000 |
10:44:08 | 23 | 43,6300 |
10:15:31 | 116 | 43,3300 |
09:26:13 | 1,14 Tsd. | 43,5100 |
08:02:24 | 170 | 43,6300 |
17.04.25 21:53:45 | 250 | 43,8600 |
17.04.25 21:44:57 | 100 | 43,7600 |
17.04.25 18:15:01 | 46 | 43,4200 |
17.04.25 17:17:55 | 23 | 43,6600 |
17.04.25 16:37:32 | 10 | 43,3600 |
17.04.25 15:17:01 | 10 | 43,3600 |
17.04.25 14:30:57 | 10 | 43,4000 |
17.04.25 14:26:56 | 450 | 43,4200 |
17.04.25 12:24:43 | 10 | 43,0900 |
17.04.25 08:00:58 | 100 | 43,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:51:38 | 250 | 43,4400 |
16.04.25 21:26:46 | 20 | 43,1500 |
16.04.25 17:01:15 | 45 | 43,4900 |
16.04.25 15:36:22 | 230 | 43,4100 |
16.04.25 14:30:17 | 50 | 43,3400 |
16.04.25 14:21:06 | 30 | 43,3700 |
16.04.25 11:24:16 | 30 | 43,2500 |
16.04.25 11:23:24 | 20 | 43,2300 |
16.04.25 10:46:54 | 10 | 43,2800 |
16.04.25 08:43:53 | 61 | 43,6000 |
16.04.25 08:41:57 | 50 | 43,6200 |
16.04.25 08:01:10 | 218 | 43,4900 |
15.04.25 21:52:40 | 8 | 44,3300 |
15.04.25 19:56:13 | 4 | 44,2900 |
15.04.25 17:58:10 | 100 | 43,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:43:37 | 220 | 44,1700 |
15.04.25 16:38:08 | 30 | 43,7400 |
15.04.25 16:18:45 | 100 | 43,4900 |
15.04.25 16:00:04 | 50 | 43,9400 |
15.04.25 14:58:21 | 100 | 43,9600 |
15.04.25 14:53:45 | 50 | 43,9800 |
15.04.25 14:37:32 | 100 | 43,8900 |
15.04.25 14:25:34 | 125 | 43,9600 |
15.04.25 13:26:20 | 125 | 44,2400 |
15.04.25 12:19:57 | 100 | 44,2900 |
15.04.25 12:18:17 | 45 | 44,3000 |
15.04.25 11:55:49 | 100 | 44,2500 |
15.04.25 10:17:58 | 10 | 44,8700 |
15.04.25 09:41:06 | 90 | 44,9700 |
15.04.25 09:39:50 | 90 | 44,9400 |