Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | 0 | 43,360 |
17.04.25 17:25:35 | 0 | 43,610 |
17.04.25 08:00:26 | 0 | 43,660 |
16.04.25 21:56:41 | 2 | 43,530 |
16.04.25 17:38:45 | 10 | 44,130 |
16.04.25 17:25:00 | 0 | 43,690 |
16.04.25 08:00:26 | 0 | 43,510 |
15.04.25 17:27:10 | 0 | 43,770 |
15.04.25 08:04:23 | 0 | 45,510 |
14.04.25 21:16:51 | 40 | 44,790 |
14.04.25 17:25:35 | 0 | 44,210 |
14.04.25 09:01:19 | 10 | 43,980 |
14.04.25 08:20:08 | 2 | 44,890 |
14.04.25 08:00:26 | 0 | 44,610 |
11.04.25 17:25:51 | 0 | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 14:56:46 | 1 | 43,130 |
11.04.25 08:00:26 | 0 | 43,400 |
10.04.25 20:48:31 | 10 | 43,350 |
10.04.25 17:25:25 | 0 | 42,440 |
10.04.25 08:33:08 | 131 | 45,450 |
10.04.25 08:00:21 | 0 | 45,800 |
09.04.25 20:22:00 | 50 | 46,200 |
09.04.25 17:25:20 | 0 | 42,260 |
09.04.25 11:32:50 | 20 | 42,970 |
09.04.25 08:00:27 | 0 | 40,920 |
08.04.25 17:26:46 | 0 | 42,530 |
08.04.25 16:41:21 | 1 | 42,990 |
08.04.25 15:17:22 | 100 | 43,400 |
08.04.25 10:05:43 | 22 | 43,160 |
08.04.25 10:04:53 | 350 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:10:54 | 88 | 43,070 |
08.04.25 08:00:27 | 0 | 43,830 |
07.04.25 18:12:53 | 2 | 42,890 |
07.04.25 17:27:08 | 0 | 43,040 |
07.04.25 13:27:13 | 50 | 41,980 |
07.04.25 12:32:50 | 3 | 41,330 |
07.04.25 10:12:29 | 5 | 41,470 |
07.04.25 09:56:12 | 5 | 41,410 |
07.04.25 09:22:56 | 20 | 41,810 |
07.04.25 08:00:12 | 0 | 41,440 |
04.04.25 17:26:21 | 0 | 43,560 |
04.04.25 15:22:12 | 200 | 43,760 |
04.04.25 08:30:51 | 336 | 45,050 |
04.04.25 08:00:26 | 0 | 44,710 |
03.04.25 19:37:13 | 250 | 45,260 |