DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:43:40 | 0 | 57,240 |
| 21.02.25 22:32:10 | 25 | 57,500 |
| 21.02.25 22:13:28 | 0 | 57,240 |
| 21.02.25 21:57:21 | 4 | 57,160 |
| 21.02.25 21:57:16 | 1 | 57,460 |
| 21.02.25 21:52:34 | 5 | 57,460 |
| 21.02.25 21:50:50 | 1 | 57,160 |
| 21.02.25 21:50:43 | 3 | 57,460 |
| 21.02.25 21:45:54 | 10 | 57,140 |
| 21.02.25 21:44:15 | 0 | 57,180 |
| 21.02.25 21:25:01 | 5 | 57,180 |
| 21.02.25 21:16:24 | 35 | 57,440 |
| 21.02.25 21:13:06 | 0 | 57,240 |
| 21.02.25 21:06:57 | 11 | 57,460 |
| 21.02.25 21:05:40 | 2 | 57,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:00:19 | 23 | 57,440 |
| 21.02.25 20:54:19 | 10 | 57,400 |
| 21.02.25 20:51:36 | 10 | 57,400 |
| 21.02.25 20:46:16 | 7 | 57,140 |
| 21.02.25 20:43:17 | 0 | 57,240 |
| 21.02.25 20:28:50 | 9 | 57,360 |
| 21.02.25 20:24:52 | 3 | 57,460 |
| 21.02.25 20:24:24 | 11 | 57,160 |
| 21.02.25 20:13:19 | 0 | 57,380 |
| 21.02.25 20:04:44 | 9 | 57,500 |
| 21.02.25 20:04:32 | 25 | 57,220 |
| 21.02.25 20:03:39 | 5 | 57,220 |
| 21.02.25 19:57:25 | 20 | 57,520 |
| 21.02.25 19:47:48 | 19 | 57,220 |
| 21.02.25 19:43:11 | 0 | 57,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:34:02 | 10 | 57,340 |
| 21.02.25 19:25:29 | 10 | 57,300 |
| 21.02.25 19:23:33 | 85 | 57,340 |
| 21.02.25 19:22:28 | 10 | 57,420 |
| 21.02.25 19:21:43 | 15 | 57,420 |
| 21.02.25 19:13:42 | 0 | 57,500 |
| 21.02.25 19:09:46 | 20 | 57,600 |
| 21.02.25 19:09:27 | 5 | 57,400 |
| 21.02.25 19:06:42 | 200 | 57,380 |
| 21.02.25 19:02:32 | 20 | 57,400 |
| 21.02.25 19:02:28 | 4 | 57,600 |
| 21.02.25 18:58:22 | 50 | 57,620 |
| 21.02.25 18:49:30 | 10 | 57,420 |
| 21.02.25 18:45:32 | 2 | 57,420 |
| 21.02.25 18:43:36 | 0 | 57,500 |