IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:44:21 | 0 | 26,850 |
16.08.24 21:14:18 | 0 | 26,850 |
16.08.24 20:44:15 | 0 | 26,850 |
16.08.24 20:14:23 | 0 | 26,850 |
16.08.24 19:43:41 | 0 | 26,850 |
16.08.24 19:13:28 | 0 | 26,850 |
16.08.24 19:07:01 | 37 | 26,850 |
16.08.24 18:56:25 | 75 | 26,850 |
16.08.24 18:43:47 | 0 | 26,800 |
16.08.24 18:35:32 | 15 | 26,800 |
16.08.24 18:30:23 | 90 | 26,800 |
16.08.24 18:30:20 | 90 | 26,800 |
16.08.24 18:13:23 | 0 | 26,850 |
16.08.24 17:43:07 | 0 | 27,000 |
16.08.24 17:18:48 | 500 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:13:16 | 0 | 26,950 |
16.08.24 16:47:55 | 10 | 26,950 |
16.08.24 16:43:29 | 0 | 27,000 |
16.08.24 16:24:30 | 100 | 26,900 |
16.08.24 16:20:52 | 19 | 26,900 |
16.08.24 16:20:18 | 10 | 26,900 |
16.08.24 16:13:42 | 0 | 26,950 |
16.08.24 15:46:54 | 100 | 26,800 |
16.08.24 15:44:10 | 0 | 26,900 |
16.08.24 15:37:17 | 37 | 26,900 |
16.08.24 15:22:49 | 6 | 26,600 |
16.08.24 15:21:47 | 35 | 26,600 |
16.08.24 15:13:25 | 0 | 26,450 |
16.08.24 15:05:34 | 120 | 26,450 |
16.08.24 14:58:19 | 20 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:54:43 | 10 | 26,500 |
16.08.24 14:43:08 | 0 | 26,600 |
16.08.24 14:13:06 | 0 | 26,600 |
16.08.24 13:43:10 | 0 | 26,600 |
16.08.24 13:34:12 | 100 | 26,600 |
16.08.24 13:22:25 | 80 | 26,450 |
16.08.24 13:18:14 | 100 | 26,450 |
16.08.24 13:15:21 | 25 | 26,450 |
16.08.24 13:14:06 | 0 | 26,600 |
16.08.24 12:59:00 | 12 | 26,650 |
16.08.24 12:43:28 | 0 | 26,650 |
16.08.24 12:22:03 | 7 | 26,750 |
16.08.24 12:14:07 | 0 | 26,700 |
16.08.24 11:43:53 | 0 | 26,700 |
16.08.24 11:13:47 | 0 | 26,650 |