IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:57 | 0 | 26,900 |
15.08.24 08:02:49 | 0 | 26,000 |
14.08.24 17:28:58 | 27 | 25,200 |
14.08.24 08:01:29 | 0 | 24,600 |
13.08.24 08:00:12 | 0 | 24,550 |
12.08.24 08:00:03 | 0 | 24,100 |
09.08.24 08:02:50 | 0 | 23,650 |
08.08.24 08:03:13 | 0 | 23,700 |
07.08.24 08:03:13 | 0 | 23,100 |
06.08.24 08:00:22 | 0 | 23,150 |
05.08.24 08:00:09 | 0 | 23,200 |
02.08.24 08:02:57 | 0 | 23,750 |
01.08.24 08:03:55 | 0 | 24,350 |
31.07.24 08:08:02 | 0 | 24,400 |
30.07.24 08:00:29 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:00:22 | 0 | 24,250 |
26.07.24 08:18:56 | 25 | 24,600 |
26.07.24 08:14:00 | 0 | 24,400 |
25.07.24 08:02:07 | 0 | 24,500 |
24.07.24 08:02:47 | 0 | 25,150 |
23.07.24 08:04:26 | 0 | 25,700 |
22.07.24 08:02:03 | 0 | 25,850 |
19.07.24 08:01:38 | 0 | 25,500 |
18.07.24 08:00:41 | 0 | 25,550 |
Keine Daten verfügbar