IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:35:25 | - | 26,800 |
16.08.24 20:35:24 | - | 26,800 |
16.08.24 20:08:59 | - | 26,800 |
16.08.24 20:08:58 | - | 26,800 |
16.08.24 19:22:41 | - | 26,800 |
16.08.24 19:22:41 | - | 26,800 |
16.08.24 18:29:15 | - | 26,800 |
16.08.24 18:29:15 | - | 26,800 |
16.08.24 18:08:24 | - | 26,800 |
16.08.24 18:06:46 | - | 26,600 |
16.08.24 18:06:46 | - | 26,650 |
16.08.24 17:47:45 | - | 26,750 |
16.08.24 17:47:40 | - | 26,800 |
16.08.24 17:47:07 | - | 26,950 |
16.08.24 17:36:11 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:35:28 | - | 26,950 |
16.08.24 17:30:04 | - | 26,800 |
16.08.24 17:29:54 | - | 26,800 |
16.08.24 17:27:39 | - | 26,800 |
16.08.24 17:27:38 | - | 26,800 |
16.08.24 17:27:21 | - | 26,800 |
16.08.24 17:21:16 | - | 26,800 |
16.08.24 17:19:26 | - | 26,800 |
16.08.24 17:19:26 | - | 26,750 |
16.08.24 17:19:23 | - | 26,750 |
16.08.24 17:19:14 | - | 26,750 |
16.08.24 17:19:08 | - | 26,850 |
16.08.24 17:14:39 | - | 26,900 |
16.08.24 17:14:39 | - | 26,850 |
16.08.24 17:11:43 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:10:58 | - | 26,850 |
16.08.24 17:06:34 | - | 26,900 |
16.08.24 17:00:01 | - | 26,900 |
16.08.24 16:59:04 | - | 26,900 |
16.08.24 16:42:21 | - | 26,950 |
16.08.24 16:39:33 | - | 26,950 |
16.08.24 16:30:33 | - | 26,950 |
16.08.24 16:26:56 | - | 26,900 |
16.08.24 16:26:49 | - | 26,900 |
16.08.24 16:07:10 | - | 26,900 |
16.08.24 16:06:30 | - | 26,800 |
16.08.24 16:06:01 | - | 26,850 |
16.08.24 16:05:04 | - | 26,800 |
16.08.24 16:04:41 | - | 26,850 |
16.08.24 16:04:38 | - | 26,800 |