IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:06:49 | 0 | 27,050 |
15.08.24 08:02:59 | 0 | 26,000 |
14.08.24 08:00:32 | 0 | 24,600 |
13.08.24 08:00:47 | 0 | 24,550 |
12.08.24 08:02:06 | 0 | 24,300 |
09.08.24 08:00:11 | 0 | 23,650 |
08.08.24 08:00:16 | 0 | 23,650 |
07.08.24 08:00:25 | 0 | 23,100 |
06.08.24 08:00:42 | 0 | 23,100 |
05.08.24 08:12:06 | 0 | 22,800 |
02.08.24 09:24:45 | 700 | 23,100 |
02.08.24 09:24:29 | 1 | 23,100 |
02.08.24 08:00:35 | 0 | 23,650 |
01.08.24 08:01:52 | 0 | 24,300 |
31.07.24 08:00:13 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:00:59 | 0 | 23,950 |
29.07.24 09:45:36 | 0 | 24,250 |
29.07.24 08:00:11 | 0 | 24,250 |
26.07.24 08:00:48 | 0 | 24,400 |
25.07.24 08:00:23 | 0 | 24,400 |
24.07.24 08:00:10 | 0 | 25,150 |
23.07.24 08:00:19 | 0 | 25,700 |
22.07.24 08:00:13 | 0 | 25,900 |
19.07.24 08:35:37 | 0 | 25,700 |
18.07.24 08:58:00 | 0 | 26,850 |
Keine Daten verfügbar