IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:16:07 | 0 | 27,050 |
15.08.24 08:16:07 | 0 | 26,000 |
14.08.24 08:16:06 | 0 | 24,600 |
13.08.24 08:16:07 | 0 | 24,600 |
12.08.24 08:16:06 | 0 | 24,250 |
09.08.24 08:16:07 | 0 | 23,650 |
08.08.24 08:16:07 | 0 | 23,700 |
07.08.24 08:16:07 | 0 | 23,100 |
06.08.24 08:16:06 | 0 | 23,150 |
05.08.24 08:16:06 | 0 | 22,800 |
02.08.24 08:16:07 | 0 | 23,750 |
01.08.24 08:16:07 | 0 | 24,350 |
31.07.24 08:16:07 | 0 | 24,400 |
30.07.24 08:16:07 | 0 | 23,950 |
29.07.24 08:16:06 | 0 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:07 | 0 | 24,400 |
25.07.24 08:16:07 | 0 | 24,500 |
24.07.24 08:16:07 | 0 | 25,100 |
23.07.24 08:16:07 | 0 | 25,700 |
22.07.24 08:16:06 | 0 | 25,900 |
19.07.24 08:16:07 | 0 | 25,500 |
18.07.24 08:16:07 | 0 | 25,550 |
Keine Daten verfügbar