LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:33 | 4 | 411,400 |
13:19:58 | 2 | 410,600 |
13:13:52 | 0 | 410,800 |
13:00:03 | 25 | 410,800 |
12:43:49 | 0 | 411,400 |
12:38:55 | 1 | 411,400 |
12:25:47 | 1 | 411,200 |
12:25:19 | 15 | 411,000 |
12:20:06 | 2 | 410,400 |
12:13:11 | 0 | 410,200 |
11:53:33 | 2 | 409,400 |
11:49:28 | 5 | 410,800 |
11:43:14 | 0 | 410,800 |
11:30:29 | 25 | 412,600 |
11:20:57 | 2 | 413,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:54 | 1 | 413,000 |
11:13:10 | 0 | 411,400 |
11:05:35 | 13 | 411,400 |
11:04:08 | 25 | 411,400 |
10:50:31 | 1 | 412,000 |
10:47:13 | 7 | 412,200 |
10:46:35 | 7 | 410,800 |
10:43:27 | 0 | 410,600 |
10:14:16 | 0 | 410,200 |
10:00:06 | 8 | 409,000 |
09:52:32 | 1 | 411,200 |
09:50:38 | 4 | 411,200 |
09:43:13 | 0 | 410,400 |
09:40:34 | 2 | 410,400 |
09:40:08 | 1 | 409,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:13 | 10 | 409,400 |
09:22:34 | 2 | 412,400 |
09:15:09 | 6 | 413,000 |
09:13:32 | 0 | 413,000 |
09:13:14 | 10 | 413,000 |
09:09:33 | 1 | 411,400 |
09:06:19 | 1 | 413,000 |
08:43:37 | 1 | 411,200 |
08:39:37 | 10 | 411,200 |
08:39:36 | 1 | 412,200 |
08:34:13 | 2 | 411,200 |
08:16:02 | 2 | 412,200 |
08:16:02 | 4 | 412,200 |
08:08:02 | 2 | 412,200 |
08:03:59 | 4 | 411,200 |