LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:07 | 0 | 430,40 |
26.09.24 08:16:07 | 0 | 427,40 |
25.09.24 08:16:07 | 0 | 427,80 |
24.09.24 08:16:07 | 0 | 429,40 |
23.09.24 14:09:40 | 10 | 423,40 |
23.09.24 08:11:07 | 12 | 424,60 |
20.09.24 08:16:07 | 0 | 419,80 |
19.09.24 08:16:07 | 0 | 423,00 |
18.09.24 08:16:07 | 0 | 424,40 |
17.09.24 14:10:27 | 9 | 427,20 |
17.09.24 08:16:07 | 0 | 425,60 |
16.09.24 19:04:46 | 5 | 424,40 |
16.09.24 18:08:10 | 40 | 424,40 |
16.09.24 08:16:06 | 0 | 421,80 |
13.09.24 10:41:57 | 5 | 421,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:07 | 0 | 421,40 |
12.09.24 08:16:07 | 0 | 422,00 |
11.09.24 08:16:07 | 0 | 417,80 |
10.09.24 08:16:07 | 0 | 418,80 |
09.09.24 08:16:06 | 0 | 413,20 |
06.09.24 10:15:58 | 30 | 417,80 |
06.09.24 08:16:07 | 0 | 415,80 |
05.09.24 08:16:07 | 0 | 424,60 |
04.09.24 08:16:07 | 0 | 424,00 |
03.09.24 08:16:07 | 0 | 428,80 |
02.09.24 18:36:37 | 10 | 431,40 |
02.09.24 08:16:07 | 0 | 431,00 |
30.08.24 08:16:07 | 0 | 426,80 |
29.08.24 08:16:07 | 0 | 424,00 |
28.08.24 08:16:07 | 0 | 421,00 |
Keine Daten verfügbar