LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:54 | 50 | 430,00 |
27.09.24 21:43:58 | 153 | 430,20 |
27.09.24 21:30:10 | 1 | 430,60 |
27.09.24 21:18:35 | 6 | 430,20 |
27.09.24 20:41:58 | 5 | 429,20 |
27.09.24 20:34:52 | 2 | 430,60 |
27.09.24 20:19:35 | 887 | 430,40 |
27.09.24 20:19:18 | 100 | 430,40 |
27.09.24 19:54:42 | 5 | 430,60 |
27.09.24 19:48:53 | 10 | 431,20 |
27.09.24 19:37:41 | 13 | 430,40 |
27.09.24 19:30:41 | 3 | 431,20 |
27.09.24 19:29:27 | 2 | 431,20 |
27.09.24 19:23:14 | 15 | 430,60 |
27.09.24 19:22:25 | 11 | 431,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:17 | 30 | 430,80 |
27.09.24 19:01:49 | 7 | 432,40 |
27.09.24 19:01:25 | 3 | 432,40 |
27.09.24 19:01:23 | 7 | 432,40 |
27.09.24 18:54:12 | 5 | 432,40 |
27.09.24 18:52:31 | 5 | 432,40 |
27.09.24 18:49:07 | 5 | 432,20 |
27.09.24 18:46:42 | 2 | 432,20 |
27.09.24 18:30:23 | 3 | 432,00 |
27.09.24 18:24:23 | 2 | 432,20 |
27.09.24 18:22:50 | 1 | 432,40 |
27.09.24 18:18:26 | 8 | 431,00 |
27.09.24 18:14:21 | 5 | 431,60 |
27.09.24 18:14:00 | 3 | 431,80 |
27.09.24 18:10:15 | 20 | 432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:18 | 3 | 431,60 |
27.09.24 17:45:15 | 25 | 432,40 |
27.09.24 17:44:15 | 15 | 432,40 |
27.09.24 17:43:41 | 50 | 432,40 |
27.09.24 17:40:40 | 2 | 431,80 |
27.09.24 17:31:53 | 1 | 432,20 |
27.09.24 17:29:09 | 5 | 432,40 |
27.09.24 17:28:50 | 10 | 432,20 |
27.09.24 17:23:05 | 5 | 431,80 |
27.09.24 17:21:09 | 12 | 431,40 |
27.09.24 17:18:11 | 2 | 431,40 |
27.09.24 17:16:54 | 10 | 431,20 |
27.09.24 17:11:47 | 7 | 431,20 |
27.09.24 17:11:14 | 5 | 431,20 |
27.09.24 17:04:54 | 53 | 431,20 |