LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:51 | - | 405,800 |
20.12.24 22:56:29 | - | 405,400 |
20.12.24 22:56:27 | - | 405,800 |
20.12.24 22:47:34 | - | 406,400 |
20.12.24 22:46:55 | - | 406,400 |
20.12.24 22:44:03 | - | 406,400 |
20.12.24 22:44:02 | - | 406,600 |
20.12.24 22:44:00 | - | 406,400 |
20.12.24 22:43:58 | - | 406,600 |
20.12.24 22:43:54 | - | 406,400 |
20.12.24 22:43:46 | - | 406,600 |
20.12.24 22:43:33 | - | 406,400 |
20.12.24 22:43:29 | - | 406,600 |
20.12.24 22:42:19 | - | 406,400 |
20.12.24 22:42:17 | - | 406,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:42:16 | - | 406,400 |
20.12.24 22:42:12 | - | 406,600 |
20.12.24 22:42:05 | - | 406,400 |
20.12.24 22:42:02 | - | 406,600 |
20.12.24 22:41:58 | - | 406,400 |
20.12.24 22:41:56 | - | 406,600 |
20.12.24 22:41:55 | - | 406,400 |
20.12.24 22:41:50 | - | 406,600 |
20.12.24 22:40:43 | - | 406,400 |
20.12.24 22:40:33 | - | 406,600 |
20.12.24 22:40:15 | - | 406,400 |
20.12.24 22:40:14 | - | 406,600 |
20.12.24 22:39:24 | - | 406,400 |
20.12.24 22:39:23 | - | 406,600 |
20.12.24 22:38:51 | - | 406,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:38:47 | - | 406,600 |
20.12.24 22:38:45 | - | 406,400 |
20.12.24 22:38:44 | - | 406,600 |
20.12.24 22:38:43 | - | 406,400 |
20.12.24 22:38:41 | - | 406,600 |
20.12.24 22:38:40 | - | 406,400 |
20.12.24 22:38:15 | - | 406,600 |
20.12.24 22:37:54 | - | 406,400 |
20.12.24 22:37:46 | - | 406,600 |
20.12.24 22:37:41 | - | 406,400 |
20.12.24 22:37:40 | - | 406,600 |
20.12.24 22:37:38 | - | 406,400 |
20.12.24 22:37:35 | - | 406,600 |
20.12.24 22:25:55 | - | 406,400 |
20.12.24 22:25:53 | - | 406,200 |