Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 200,52 Tsd. | 456,8200 |
16.08.24 21:59:59 | 200 | 456,9800 |
16.08.24 21:59:59 | 100 | 456,9700 |
16.08.24 21:59:59 | 100 | 456,9800 |
16.08.24 21:59:59 | 100 | 456,9800 |
16.08.24 21:59:59 | 300 | 457,0000 |
16.08.24 21:59:59 | 100 | 457,0000 |
16.08.24 21:59:59 | 300 | 457,0000 |
16.08.24 21:59:59 | 100 | 457,0000 |
16.08.24 21:59:59 | 267 | 457,0000 |
16.08.24 21:59:59 | 133 | 457,0000 |
16.08.24 21:59:59 | 150 | 457,0000 |
16.08.24 21:59:59 | 143 | 457,0000 |
16.08.24 21:59:59 | 136 | 457,0000 |
16.08.24 21:59:59 | 164 | 457,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:58 | 100 | 457,0000 |
16.08.24 21:59:58 | 100 | 457,0000 |
16.08.24 21:59:58 | 129 | 457,0000 |
16.08.24 21:59:58 | 100 | 457,0000 |
16.08.24 21:59:58 | 300 | 457,0000 |
16.08.24 21:59:58 | 100 | 457,0000 |
16.08.24 21:59:58 | 114 | 457,0000 |
16.08.24 21:59:58 | 180 | 457,0000 |
16.08.24 21:59:57 | 193 | 456,9900 |
16.08.24 21:59:57 | 100 | 456,9800 |
16.08.24 21:59:57 | 100 | 456,9800 |
16.08.24 21:59:57 | 100 | 456,9700 |
16.08.24 21:59:55 | 100 | 457,0700 |
16.08.24 21:59:55 | 100 | 457,0600 |
16.08.24 21:59:55 | 100 | 457,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:55 | 100 | 457,0600 |
16.08.24 21:59:55 | 100 | 457,0500 |
16.08.24 21:59:55 | 100 | 457,0100 |
16.08.24 21:59:54 | 100 | 457,0100 |
16.08.24 21:59:53 | 100 | 456,9200 |
16.08.24 21:59:53 | 100 | 456,9600 |
16.08.24 21:59:53 | 100 | 456,9400 |
16.08.24 21:59:53 | 100 | 456,9500 |
16.08.24 21:59:52 | 100 | 457,0400 |
16.08.24 21:59:52 | 100 | 456,9400 |
16.08.24 21:59:52 | 100 | 456,9800 |
16.08.24 21:59:52 | 100 | 456,9900 |
16.08.24 21:59:52 | 100 | 457,0100 |
16.08.24 21:59:52 | 150 | 457,0200 |
16.08.24 21:59:52 | 145 | 456,9200 |