FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:29 | 210 | 19,200 |
04.10.24 17:26:26 | 210 | 19,200 |
04.10.24 11:14:42 | 90 | 19,200 |
04.10.24 10:21:50 | 160 | 19,200 |
03.10.24 12:15:55 | 99 | 19,600 |
02.10.24 13:47:09 | 43 | 19,600 |
02.10.24 13:29:58 | 25 | 19,400 |
02.10.24 10:34:02 | 4 | 19,600 |
02.10.24 09:30:41 | 1 | 19,400 |
02.10.24 09:14:38 | 15 | 19,600 |
01.10.24 16:37:30 | 50 | 19,400 |
01.10.24 09:30:36 | 1 | 19,800 |
01.10.24 09:30:25 | 11 | 19,800 |
30.09.24 21:17:08 | 31 | 19,100 |
30.09.24 17:00:15 | 30 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:54 | 190 | 19,500 |
30.09.24 16:01:16 | 25 | 19,500 |
30.09.24 11:22:03 | 28 | 19,400 |
30.09.24 09:07:08 | 128 | 19,400 |
27.09.24 18:08:52 | 54 | 18,900 |
27.09.24 17:29:58 | 236 | 19,000 |
27.09.24 17:13:41 | 20 | 19,300 |
27.09.24 13:29:39 | 220 | 19,100 |
27.09.24 13:29:35 | 180 | 19,100 |
27.09.24 11:29:58 | 200 | 19,200 |
27.09.24 09:46:59 | 50 | 19,100 |
27.09.24 09:16:51 | 25 | 19,100 |
26.09.24 17:29:58 | 264 | 19,000 |
26.09.24 17:17:49 | 210 | 19,100 |
26.09.24 17:17:46 | 210 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:25 | 100 | 19,300 |
26.09.24 16:05:28 | 38 | 19,300 |
26.09.24 15:54:45 | 50 | 19,100 |
26.09.24 10:25:49 | 100 | 19,300 |
24.09.24 14:34:10 | 995 | 19,300 |
24.09.24 13:29:58 | 260 | 19,300 |
24.09.24 12:44:36 | 210 | 19,300 |
24.09.24 10:29:58 | 200 | 19,500 |
24.09.24 09:30:28 | 1 | 19,300 |
24.09.24 08:10:31 | 30 | 19,400 |
23.09.24 21:38:49 | 50 | 19,400 |
23.09.24 17:37:54 | 54 | 19,600 |
23.09.24 15:46:13 | 25 | 19,500 |
23.09.24 15:46:13 | 10 | 19,500 |
23.09.24 11:35:20 | 60 | 19,100 |