FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:37 | 0 | 19,200 |
03.10.24 08:00:50 | 0 | 19,300 |
02.10.24 08:00:33 | 0 | 19,300 |
01.10.24 08:00:40 | 0 | 19,100 |
30.09.24 08:00:45 | 0 | 18,900 |
27.09.24 08:00:57 | 0 | 19,100 |
26.09.24 08:00:56 | 0 | 19,100 |
25.09.24 08:00:49 | 0 | 19,100 |
24.09.24 08:02:15 | 0 | 19,100 |
23.09.24 08:04:19 | 0 | 18,600 |
20.09.24 08:02:34 | 0 | 18,100 |
19.09.24 08:06:23 | 0 | 18,000 |
18.09.24 08:04:25 | 0 | 17,200 |
17.09.24 08:00:04 | 0 | 17,500 |
16.09.24 08:00:15 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:10:00 | 0 | 17,300 |
12.09.24 08:01:14 | 0 | 17,700 |
11.09.24 08:01:55 | 0 | 17,700 |
10.09.24 08:00:11 | 0 | 18,000 |
09.09.24 08:00:24 | 0 | 18,100 |
Keine Daten verfügbar