FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:02 | - | 18,900 |
04.10.24 17:29:56 | - | 18,900 |
04.10.24 17:29:46 | - | 18,900 |
04.10.24 17:29:30 | - | 18,900 |
04.10.24 17:29:15 | - | 18,900 |
04.10.24 17:29:00 | - | 18,900 |
04.10.24 17:28:45 | - | 18,900 |
04.10.24 17:28:31 | - | 18,900 |
04.10.24 17:28:02 | - | 18,900 |
04.10.24 17:27:08 | - | 18,900 |
04.10.24 17:27:07 | - | 18,900 |
04.10.24 17:26:35 | - | 18,500 |
04.10.24 14:35:19 | - | 19,200 |
04.10.24 14:30:17 | - | 19,200 |
04.10.24 14:29:53 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:47 | - | 19,200 |
04.10.24 13:17:22 | - | 19,200 |
04.10.24 09:46:58 | - | 19,200 |
04.10.24 09:46:41 | - | 19,200 |
04.10.24 09:13:04 | - | 19,200 |
04.10.24 09:02:45 | - | 19,100 |
04.10.24 09:02:31 | - | 19,100 |
04.10.24 08:51:08 | - | 19,200 |
04.10.24 07:32:04 | - | 19,200 |
03.10.24 20:57:46 | - | 19,200 |
03.10.24 20:55:16 | - | 19,300 |
03.10.24 20:54:15 | - | 19,200 |
03.10.24 20:51:46 | - | 19,300 |
03.10.24 20:51:31 | - | 19,200 |
03.10.24 20:50:45 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:46 | - | 19,200 |
03.10.24 20:48:31 | - | 19,300 |
03.10.24 20:47:00 | - | 19,200 |
03.10.24 20:46:45 | - | 19,300 |
03.10.24 20:46:31 | - | 19,200 |
03.10.24 20:46:16 | - | 19,300 |
03.10.24 20:43:01 | - | 19,200 |
03.10.24 20:42:32 | - | 19,300 |
03.10.24 20:41:45 | - | 19,200 |
03.10.24 20:41:31 | - | 19,300 |
03.10.24 20:29:31 | - | 19,200 |
03.10.24 20:28:02 | - | 19,300 |
03.10.24 20:27:30 | - | 19,200 |
03.10.24 20:27:17 | - | 19,300 |
03.10.24 20:25:35 | - | 19,200 |