FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 19,300 |
03.10.24 08:00:43 | 0 | 19,300 |
02.10.24 17:07:54 | 200 | 19,300 |
02.10.24 08:00:32 | 0 | 19,300 |
01.10.24 08:00:25 | 0 | 19,100 |
30.09.24 08:00:44 | 0 | 19,100 |
27.09.24 08:00:53 | 0 | 19,100 |
26.09.24 08:00:47 | 0 | 19,100 |
25.09.24 08:00:41 | 0 | 19,100 |
24.09.24 08:02:06 | 0 | 19,100 |
23.09.24 08:04:17 | 0 | 18,600 |
20.09.24 08:02:19 | 0 | 18,100 |
19.09.24 08:06:20 | 0 | 18,000 |
18.09.24 08:04:12 | 0 | 17,500 |
17.09.24 08:00:01 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:01 | 0 | 17,500 |
13.09.24 08:09:50 | 0 | 17,600 |
12.09.24 08:00:20 | 0 | 17,900 |
11.09.24 08:01:52 | 0 | 18,100 |
10.09.24 08:00:01 | 0 | 18,400 |
09.09.24 08:00:06 | 0 | 18,500 |
Keine Daten verfügbar